Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.90

-0.04

( -0.08% )

Updated: 02:17:51

Delayed by 15 minutes

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:49	53.06	6	O	52.94	53.02	Buy		1,029,790	101	LSE
02:00:48	53.06	1	O	52.94	53.02	Buy		1,029,784	100	LSE
02:00:48	53.02	7	O	52.94	53.02	Buy		1,029,783	99	LSE
02:00:48	53.02	4	O	52.94	53.02	Buy		1,029,776	98	LSE
02:00:48	53.06	19	O	52.94	53.02	Buy		1,029,772	97	LSE
02:00:48	53.06	4	O	52.94	53.02	Buy		1,029,753	96	LSE
02:00:48	53.06	4	O	52.94	53.02	Buy		1,029,749	95	LSE
02:00:48	53.06	4	O	52.94	53.02	Buy		1,029,745	94	LSE
02:00:48	53.06	42	O	52.94	53.02	Buy		1,029,741	93	LSE
02:00:47	53.02	91	O	52.94	53.02	Buy		1,029,699	92	LSE
02:00:47	53.06	28	O	52.94	53.02	Buy		1,029,608	91	LSE
02:00:47	53.06	39	O	52.94	53.02	Buy		1,029,580	90	LSE
02:00:47	53.06	1	O	52.94	53.02	Buy		1,029,541	89	LSE
02:00:47	53.02	1	O	52.94	53.02	Buy		1,029,540	88	LSE
02:00:47	53.02	542	O	52.94	53.02	Buy		1,029,539	87	LSE
02:00:47	53.06	2	O	52.94	53.02	Buy		1,028,997	86	LSE
02:00:47	53.06	3	O	52.94	53.02	Buy		1,028,995	85	LSE
02:00:47	53.06	18	O	52.94	53.02	Buy		1,028,992	84	LSE
02:00:46	53.06	3	O	52.94	53.02	Buy		1,028,974	83	LSE
02:00:46	53.06	49	O	52.94	53.02	Buy		1,028,971	82	LSE
02:00:46	53.06	20	O	52.94	53.02	Buy		1,028,922	81	LSE
02:00:46	53.06	44	O	52.94	53.02	Buy		1,028,902	80	LSE
02:00:46	53.06	3	O	52.94	53.02	Buy		1,028,858	79	LSE
02:00:46	53.06	2	O	52.94	53.02	Buy		1,028,855	78	LSE
02:00:46	53.06	7	O	52.94	53.02	Buy		1,028,853	77	LSE
02:00:46	53.02	2	O	52.94	53.02	Buy		1,028,846	76	LSE
02:00:46	53.02	115	O	52.94	53.02	Buy		1,028,844	75	LSE
02:00:46	53.06	61	O	52.94	53.02	Buy		1,028,729	74	LSE
02:00:45	53.06	15	O	52.94	53.02	Buy		1,028,668	73	LSE
02:00:45	53.02	21	O	52.94	53.02	Buy		1,028,653	72	LSE
02:00:45	53.06	187	O	52.94	53.02	Buy		1,028,632	71	LSE
02:00:45	53.02	8	O	52.94	53.02	Buy		1,028,445	70	LSE
02:00:45	53.06	10	O	52.94	53.02	Buy		1,028,437	69	LSE
02:00:45	53.06	13	O	52.94	53.02	Buy		1,028,427	68	LSE
02:00:45	53.06	57	O	52.94	53.02	Buy		1,028,414	67	LSE
02:00:45	53.02	1	O	52.94	53.02	Buy		1,028,357	66	LSE
02:00:45	53.06	2	O	52.94	53.02	Buy		1,028,356	65	LSE
02:00:45	53.06	2	O	52.94	53.02	Buy		1,028,354	64	LSE
02:00:44	53.02	9	O	52.94	53.02	Buy		1,028,352	63	LSE
02:00:44	53.02	5600	O	52.94	53.02	Buy		1,028,343	62	LSE
02:00:44	53.06	23	O	52.94	53.02	Buy		1,022,743	61	LSE
02:00:44	53.06	18	O	52.94	53.02	Buy		1,022,720	60	LSE
02:00:44	53.06	4	O	52.94	53.02	Buy		1,022,702	59	LSE
02:00:44	53.06	6	O	52.94	53.02	Buy		1,022,698	58	LSE
02:00:41	52.979	2063	O	52.94	53.02	Sell		1,022,692	57	LSE
02:00:40	53.0	10200	AT	52.9	53.0	Buy		1,020,629	56	LSE
02:00:40	53.0	5984	AT	52.9	53.0	Buy		1,010,429	55	LSE
02:00:39	52.94	3418	AT	52.94	53.02	Sell		1,004,445	54	LSE
02:00:39	52.94	784	AT	52.94	53.02	Sell		1,001,027	53	LSE
02:00:39	52.94	100	AT	52.94	53.02	Sell		1,000,243	52	LSE
02:00:39	53.02	869	AT	52.94	53.02	Buy		1,000,143	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions