Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.94

0.72

( 1.33% )

Updated: 06:45:16

Delayed by 15 minutes

Trade 151 - 101 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:53	53.02	2	O	52.94	53.02	Buy		1,043,404	151	LSE
02:00:53	53.02	3	O	52.94	53.02	Buy		1,043,402	150	LSE
02:00:53	53.06	3	O	52.94	53.02	Buy		1,043,399	149	LSE
02:00:53	53.06	10	O	52.94	53.02	Buy		1,043,396	148	LSE
02:00:52	53.02	1	O	52.94	53.02	Buy		1,043,386	147	LSE
02:00:52	53.06	23	O	52.94	53.02	Buy		1,043,385	146	LSE
02:00:52	53.06	4	O	52.94	53.02	Buy		1,043,362	145	LSE
02:00:52	53.06	18	O	52.94	53.02	Buy		1,043,358	144	LSE
02:00:52	53.02	1	O	52.94	53.02	Buy		1,043,340	143	LSE
02:00:52	53.02	9	O	52.94	53.02	Buy		1,043,339	142	LSE
02:00:52	53.06	8	O	52.94	53.02	Buy		1,043,330	141	LSE
02:00:52	53.06	46	O	52.94	53.02	Buy		1,043,322	140	LSE
02:00:52	53.06	10	O	52.94	53.02	Buy		1,043,276	139	LSE
02:00:51	53.06	9	O	52.94	53.02	Buy		1,043,266	138	LSE
02:00:51	53.02	14	O	52.94	53.02	Buy		1,043,257	137	LSE
02:00:51	53.06	6	O	52.94	53.02	Buy		1,043,243	136	LSE
02:00:51	53.06	8	O	52.94	53.02	Buy		1,043,237	135	LSE
02:00:51	53.02	26	O	52.94	53.02	Buy		1,043,229	134	LSE
02:00:51	53.06	2	O	52.94	53.02	Buy		1,043,203	133	LSE
02:00:51	53.02	41	O	52.94	53.02	Buy		1,043,201	132	LSE
02:00:51	53.02	29	O	52.94	53.02	Buy		1,043,160	131	LSE
02:00:51	53.06	19	O	52.94	53.02	Buy		1,043,131	130	LSE
02:00:51	53.02	3	O	52.94	53.02	Buy		1,043,112	129	LSE
02:00:51	53.06	10	O	52.94	53.02	Buy		1,043,109	128	LSE
02:00:51	53.06	8	O	52.94	53.02	Buy		1,043,099	127	LSE
02:00:51	53.06	1	O	52.94	53.02	Buy		1,043,091	126	LSE
02:00:51	53.02	1600	O	52.94	53.02	Buy		1,043,090	125	LSE
02:00:50	53.06	2	O	52.94	53.02	Buy		1,041,490	124	LSE
02:00:50	53.06	20	O	52.94	53.02	Buy		1,041,488	123	LSE
02:00:50	53.06	5	O	52.94	53.02	Buy		1,041,468	122	LSE
02:00:50	53.06	61	O	52.94	53.02	Buy		1,041,463	121	LSE
02:00:50	53.06	1	O	52.94	53.02	Buy		1,041,402	120	LSE
02:00:50	52.94	8197	O	52.94	53.02	Sell		1,041,401	119	LSE
02:00:50	53.06	19	O	52.94	53.02	Buy		1,033,204	118	LSE
02:00:50	53.06	8	O	52.94	53.02	Buy		1,033,185	117	LSE
02:00:50	53.06	3	O	52.94	53.02	Buy		1,033,177	116	LSE
02:00:50	53.06	19	O	52.94	53.02	Buy		1,033,174	115	LSE
02:00:49	53.06	3	O	52.94	53.02	Buy		1,033,155	114	LSE
02:00:49	53.06	1	O	52.94	53.02	Buy		1,033,152	113	LSE
02:00:49	53.02	19	O	52.94	53.02	Buy		1,033,151	112	LSE
02:00:49	53.02	4	O	52.94	53.02	Buy		1,033,132	111	LSE
02:00:49	53.06	3	O	52.94	53.02	Buy		1,033,128	110	LSE
02:00:49	53.06	380	O	52.94	53.02	Buy		1,033,125	109	LSE
02:00:49	53.06	3	O	52.94	53.02	Buy		1,032,745	108	LSE
02:00:49	53.06	5	O	52.94	53.02	Buy		1,032,742	107	LSE
02:00:49	53.06	1125	O	52.94	53.02	Buy		1,032,737	106	LSE
02:00:49	53.02	1811	O	52.94	53.02	Buy		1,031,612	105	LSE
02:00:49	53.06	5	O	52.94	53.02	Buy		1,029,801	104	LSE
02:00:49	53.02	5	O	52.94	53.02	Buy		1,029,796	103	LSE
02:00:49	53.06	1	O	52.94	53.02	Buy		1,029,791	102	LSE
02:00:49	53.06	6	O	52.94	53.02	Buy		1,029,790	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions