Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.90

-0.44

( -0.61% )

Updated: 05:52:39

Delayed by 15 minutes

Trade 6051 - 6001 (09:08-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:09	53.2	77000	O	53.18	53.2	Buy		59,385,964	6051	LSE
09:08:08	53.18	1000	O	53.16	53.2			59,308,964	6050	LSE
09:07:49	53.18	2608	AT	53.18	53.2	Sell		59,307,964	6049	LSE
09:07:49	53.18	2786	AT	53.18	53.2	Sell		59,305,356	6048	LSE
09:07:49	53.18	637	AT	53.18	53.2	Sell		59,302,570	6047	LSE
09:07:47	53.18	6	O	53.18	53.2	Sell		59,301,933	6046	LSE
09:07:47	53.18	4971	AT	53.16	53.18	Buy		59,301,927	6045	LSE
09:07:47	53.18	11990	AT	53.16	53.18	Buy		59,296,956	6044	LSE
09:07:44	53.166	718	O	53.16	53.18	Sell		59,284,966	6043	LSE
09:07:39	53.16	5	O	53.16	53.18	Sell		59,284,248	6042	LSE
09:07:27	53.18	389	AT	53.16	53.18	Buy		59,284,243	6041	LSE
09:07:27	53.18	5276	AT	53.18	53.2	Sell		59,283,854	6040	LSE
09:07:27	53.18	1491	AT	53.18	53.2	Sell		59,278,578	6039	LSE
09:07:27	53.18	4021	AT	53.18	53.2	Sell		59,277,087	6038	LSE
09:07:27	53.18	20206	AT	53.18	53.2	Sell		59,273,066	6037	LSE
09:07:27	53.18	1491	AT	53.18	53.2	Sell		59,252,860	6036	LSE
09:07:25	53.2	272	O	53.18	53.2	Buy		59,251,369	6035	LSE
09:07:04	53.2	17770	AT	53.18	53.2	Buy		59,251,097	6034	LSE
09:07:04	53.2	7791	AT	53.2	53.22	Sell		59,233,327	6033	LSE
09:07:04	53.2	111	O	53.2	53.22	Sell		59,225,536	6032	LSE
09:06:58	53.2	3	O	53.2	53.22	Sell		59,225,425	6031	LSE
09:06:55	53.22	29	O	53.2	53.22	Buy		59,225,422	6030	LSE
09:06:44	53.22	3	O	53.18	53.22	Buy		59,225,393	6029	LSE
09:06:42	53.22	2	O	53.18	53.22	Buy		59,225,390	6028	LSE
09:06:34	53.2	4670	AT	53.2	53.22	Sell		59,225,388	6027	LSE
09:06:34	53.2	15516	AT	53.2	53.22	Sell		59,220,718	6026	LSE
09:06:28	53.206	87993	O	53.2	53.22	Sell		59,205,202	6025	LSE
09:06:21	53.2	5576	AT	53.2	53.22	Sell		59,117,209	6024	LSE
09:06:21	53.2	5350	AT	53.2	53.22	Sell		59,111,633	6023	LSE
09:06:05	53.2	12372	AT	53.2	53.22	Sell		59,106,283	6022	LSE
09:05:58	53.22	1	O	53.2	53.22	Buy		59,093,911	6021	LSE
09:05:57	53.22	93	O	53.2	53.22	Buy		59,093,910	6020	LSE
09:05:39	53.2	37	O	53.2	53.22	Sell		59,093,817	6019	LSE
09:05:32	53.206	1796	O	53.2	53.22	Sell		59,093,780	6018	LSE
09:05:32	53.21	10000	O	53.2	53.22			59,091,984	6017	LSE
09:05:28	53.22	5	O	53.2	53.22	Buy		59,081,984	6016	LSE
09:05:22	53.22	4	O	53.2	53.22	Buy		59,081,979	6015	LSE
09:05:19	53.206	1627	O	53.2	53.22	Sell		59,081,975	6014	LSE
09:05:12	53.2	9	O	53.2	53.22	Sell		59,080,348	6013	LSE
09:04:47	53.2	5	O	53.2	53.22	Sell		59,080,339	6012	LSE
09:04:45	53.21	43	O	53.2	53.22			59,080,334	6011	LSE
09:04:41	53.18	52	O	53.2	53.22	Sell		59,080,291	6010	LSE
09:04:41	53.2	17770	AT	53.18	53.2	Buy		59,080,239	6009	LSE
09:04:41	53.2	11435	AT	53.18	53.2	Buy		59,062,469	6008	LSE
09:04:39	53.18	54	O	53.18	53.2	Sell		59,051,034	6007	LSE
09:04:39	53.18	1	O	53.18	53.2	Sell		59,050,980	6006	LSE
09:04:35	53.19	3764	O	53.18	53.2	Buy		59,050,979	6005	LSE
09:04:26	53.19	7849	O	53.18	53.2	Sell		59,047,215	6004	LSE
09:04:06	53.18	18	O	53.18	53.2	Sell		59,039,366	6003	LSE
09:04:00	53.18	10	O	53.18	53.2	Sell		59,039,348	6002	LSE
09:03:47	53.18	10893	AT	53.18	53.2	Sell		59,039,338	6001	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

First North Energy PI

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions