Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.08

-0.26

( -0.36% )

Updated: 04:52:54

Delayed by 15 minutes

Trade 6701 - 6651 (09:29-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:10	53.18	6941	AT	53.18	53.2	Sell		63,461,228	6701	LSE
09:29:10	53.18	21759	AT	53.18	53.2	Sell		63,454,287	6700	LSE
09:29:10	53.18	19992	AT	53.18	53.2	Sell		63,432,528	6699	LSE
09:29:10	53.18	6216	AT	53.18	53.2	Sell		63,412,536	6698	LSE
09:29:10	53.18	9149	AT	53.18	53.2	Sell		63,406,320	6697	LSE
09:28:56	53.2	5	O	53.18	53.2	Buy		63,397,171	6696	LSE
09:28:41	53.2	37	O	53.18	53.2	Buy		63,397,166	6695	LSE
09:28:33	53.18	1	O	53.18	53.2	Sell		63,397,129	6694	LSE
09:28:32	53.2	5	O	53.18	53.2	Buy		63,397,128	6693	LSE
09:28:28	53.2	5	O	53.18	53.2	Buy		63,397,123	6692	LSE
09:28:21	53.2	37	O	53.18	53.2	Buy		63,397,118	6691	LSE
09:28:11	53.2	5	O	53.18	53.2	Buy		63,397,081	6690	LSE
09:28:08	53.2	3382	AT	53.2	53.22	Sell		63,397,076	6689	LSE
09:28:08	53.2	17081	AT	53.2	53.22	Sell		63,393,694	6688	LSE
09:28:08	53.2	5599	AT	53.2	53.22	Sell		63,376,613	6687	LSE
09:28:08	53.2	8716	AT	53.2	53.22	Sell		63,371,014	6686	LSE
09:28:08	53.2	3254	AT	53.2	53.22	Sell		63,362,298	6685	LSE
09:28:08	53.2	21789	AT	53.2	53.22	Sell		63,359,044	6684	LSE
09:27:46	53.22	4	O	53.2	53.22	Buy		63,337,255	6683	LSE
09:27:44	53.24	638	O	53.2	53.22	Buy		63,337,251	6682	LSE
09:27:24	53.2	800	O	53.2	53.22	Sell		63,336,613	6681	LSE
09:27:23	53.22	6194	AT	53.22	53.24	Sell		63,335,813	6680	LSE
09:27:23	53.22	9793	AT	53.22	53.24	Sell		63,329,619	6679	LSE
09:27:23	53.22	7683	AT	53.22	53.24	Sell		63,319,826	6678	LSE
09:27:23	53.22	10073	AT	53.22	53.24	Sell		63,312,143	6677	LSE
09:27:23	53.24	2	O	53.22	53.24	Buy		63,302,070	6676	LSE
09:27:08	53.24	5	O	53.22	53.24	Buy		63,302,068	6675	LSE
09:27:08	53.23	1200	O	53.22	53.24			63,302,063	6674	LSE
09:26:59	53.22	9997	AT	53.22	53.24	Sell		63,300,863	6673	LSE
09:26:59	53.22	2654	AT	53.22	53.24	Sell		63,290,866	6672	LSE
09:26:25	53.24	5790	AT	53.22	53.24	Buy		63,288,212	6671	LSE
09:26:25	53.24	5092	AT	53.24	53.26	Sell		63,282,422	6670	LSE
09:26:25	53.24	14621	AT	53.24	53.26	Sell		63,277,330	6669	LSE
09:26:23	53.22	130	O	53.22	53.26	Sell		63,262,709	6668	LSE
09:26:23	53.22	5	O	53.22	53.26	Sell		63,262,579	6667	LSE
09:26:18	53.24	12733	AT	53.24	53.26	Sell		63,262,574	6666	LSE
09:26:13	53.23	7523	O	53.22	53.24			63,249,841	6665	LSE
09:26:09	53.22	7092	AT	53.22	53.24	Sell		63,242,318	6664	LSE
09:26:05	53.24	5025	AT	53.24	53.26	Sell		63,235,226	6663	LSE
09:26:05	53.24	1297	AT	53.24	53.26	Sell		63,230,201	6662	LSE
09:26:05	53.24	9928	AT	53.24	53.26	Sell		63,228,904	6661	LSE
09:26:05	53.24	5167	AT	53.24	53.26	Sell		63,218,976	6660	LSE
09:26:05	53.24	9637	AT	53.24	53.26	Sell		63,213,809	6659	LSE
09:26:05	53.24	4416	AT	53.24	53.26	Sell		63,204,172	6658	LSE
09:26:05	53.24	12460	AT	53.24	53.26	Sell		63,199,756	6657	LSE
09:26:05	53.24	14677	AT	53.22	53.24	Buy		63,187,296	6656	LSE
09:26:04	53.24	5	O	53.22	53.24	Buy		63,172,619	6655	LSE
09:25:54	53.22	5697	AT	53.22	53.24	Sell		63,172,614	6654	LSE
09:25:54	53.22	1154	AT	53.22	53.24	Sell		63,166,917	6653	LSE
09:25:38	53.24	2	O	53.22	53.24	Buy		63,165,763	6652	LSE
09:25:37	53.24	1966	AT	53.22	53.24	Buy		63,165,761	6651	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Costco Wholesale

Bnp Paribas Issuer Calla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions