Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.94

0.72

( 1.33% )

Updated: 07:06:34

Delayed by 15 minutes

Trade 951 - 901 (02:30-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:29	53.06	2631	AT	53.04	53.06	Buy		5,058,909	951	LSE
02:30:13	53.059	198507	O	53.02	53.06	Buy		5,056,278	950	LSE
02:30:06	53.04	187	O	53.02	53.06			4,857,771	949	LSE
02:30:05	53.04	937	O	53.02	53.06			4,857,584	948	LSE
02:30:05	53.04	469	O	53.02	53.06			4,856,647	947	LSE
02:30:02	53.06	1	O	53.02	53.06	Buy		4,856,178	946	LSE
02:30:01	53.04	4871	AT	53.04	53.06	Sell		4,856,177	945	LSE
02:30:01	53.04	11569	AT	53.04	53.06	Sell		4,851,306	944	LSE
02:30:01	53.04	7259	AT	53.04	53.06	Sell		4,839,737	943	LSE
02:29:55	53.04	8022	AT	53.04	53.06	Sell		4,832,478	942	LSE
02:29:32	53.05	56288	O	53.04	53.06			4,824,456	941	LSE
02:29:18	53.02	80	O	53.02	53.06	Sell		4,768,168	940	LSE
02:29:18	53.06	56	O	53.02	53.06	Buy		4,768,088	939	LSE
02:28:57	52.8	1	O	53.02	53.06	Sell		4,768,032	938	LSE
02:28:48	53.04	2191	AT	53.04	53.06	Sell		4,768,031	937	LSE
02:28:48	53.06	9036	AT	53.06	53.08	Sell		4,765,840	936	LSE
02:28:48	53.04	2191	AT	53.04	53.08	Sell		4,756,804	935	LSE
02:28:48	53.053	28274	O	53.04	53.08	Sell		4,754,613	934	LSE
02:28:44	53.031	720	O	53.04	53.08	Sell		4,726,339	933	LSE
02:28:40	53.06	74	O	53.04	53.08			4,725,619	932	LSE
02:28:38	53.04	5899	AT	53.02	53.04	Buy		4,725,545	931	LSE
02:28:27	53.02	37523	O	53.0	53.04			4,719,646	930	LSE
02:28:22	53.04	3	O	53.0	53.04	Buy		4,682,123	929	LSE
02:28:10	53.02	2147	AT	53.02	53.06	Sell		4,682,120	928	LSE
02:28:07	52.8	25	O	53.02	53.06	Sell		4,679,973	927	LSE
02:28:07	52.8	15	O	53.02	53.06	Sell		4,679,948	926	LSE
02:28:07	52.8	1	O	53.02	53.06	Sell		4,679,933	925	LSE
02:28:05	52.8	1	O	53.02	53.06	Sell		4,679,932	924	LSE
02:28:05	52.8	1	O	53.02	53.06	Sell		4,679,931	923	LSE
02:28:00	53.02	35	O	53.02	53.06	Sell		4,679,930	922	LSE
02:27:59	53.06	281	O	53.02	53.06	Buy		4,679,895	921	LSE
02:27:57	53.06	1612	AT	53.06	53.08	Sell		4,679,614	920	LSE
02:27:57	53.06	25000	AT	53.06	53.08	Sell		4,678,002	919	LSE
02:27:38	53.04	8632	AT	53.02	53.04	Buy		4,653,002	918	LSE
02:27:18	53.02	6352	AT	53.0	53.02	Buy		4,644,370	917	LSE
02:27:18	53.02	2	AT	53.0	53.02	Buy		4,638,018	916	LSE
02:27:18	53.02	35	O	53.0	53.02	Buy		4,638,016	915	LSE
02:27:10	53.01	1869	O	52.98	53.02	Buy		4,637,981	914	LSE
02:27:00	53.02	4	O	53.0	53.02	Buy		4,636,112	913	LSE
02:26:54	53.02	2	O	52.98	53.02	Buy		4,636,108	912	LSE
02:26:54	53.02	4	O	52.98	53.02	Buy		4,636,106	911	LSE
02:26:49	53.02	42	O	52.98	53.02	Buy		4,636,102	910	LSE
02:26:45	53.02	7	O	52.98	53.02	Buy		4,636,060	909	LSE
02:26:35	53.0	3000	O	52.98	53.02			4,636,053	908	LSE
02:26:35	53.02	1	O	52.98	53.02	Buy		4,633,053	907	LSE
02:26:31	53.02	2	O	52.98	53.02	Buy		4,633,052	906	LSE
02:26:28	53.02	28	O	52.98	53.02	Buy		4,633,050	905	LSE
02:26:18	53.0	1	O	53.0	53.02	Sell		4,633,022	904	LSE
02:26:18	53.0	3773	O	53.0	53.02	Sell		4,633,021	903	LSE
02:26:17	53.02	15	O	52.98	53.02	Buy		4,629,248	902	LSE
02:26:11	53.02	1	O	52.98	53.02	Buy		4,629,233	901	LSE

Bmo Sustainable Balanced...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions