Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:15-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:07	52.82	2	O	52.72	52.78	Buy		2,281,282	701	LSE
02:15:07	52.82	4	O	52.72	52.78	Buy		2,281,280	700	LSE
02:15:07	52.78	5910	AT	52.78	52.82	Sell		2,281,276	699	LSE
02:15:01	52.82	5	O	52.78	52.82	Buy		2,275,366	698	LSE
02:14:51	52.82	2	O	52.78	52.82	Buy		2,275,361	697	LSE
02:14:51	52.82	1	O	52.78	52.82	Buy		2,275,359	696	LSE
02:14:40	52.82	3	O	52.78	52.82	Buy		2,275,358	695	LSE
02:14:40	52.82	1	O	52.78	52.82	Buy		2,275,355	694	LSE
02:14:38	52.86	2	O	52.78	52.82	Buy		2,275,354	693	LSE
02:14:37	52.82	6618	AT	52.82	52.86	Sell		2,275,352	692	LSE
02:14:37	52.82	4066	AT	52.82	52.86	Sell		2,268,734	691	LSE
02:14:26	52.86	94	O	52.82	52.86	Buy		2,264,668	690	LSE
02:14:17	52.86	3	O	52.82	52.88	Buy		2,264,574	689	LSE
02:14:17	52.86	1	O	52.82	52.88	Buy		2,264,571	688	LSE
02:14:00	52.84	24201	O	52.82	52.86			2,264,570	687	LSE
02:13:58	52.86	2	O	52.82	52.86	Buy		2,240,369	686	LSE
02:13:52	52.86	2	O	52.8	52.86	Buy		2,240,367	685	LSE
02:13:46	52.86	5	O	52.82	52.86	Buy		2,240,365	684	LSE
02:13:37	52.88	7	O	52.84	52.88	Buy		2,240,360	683	LSE
02:13:29	52.86	1552	AT	52.84	52.86	Buy		2,240,353	682	LSE
02:13:21	52.86	3	O	52.82	52.86	Buy		2,238,801	681	LSE
02:13:16	52.88	3	O	52.84	52.88	Buy		2,238,798	680	LSE
02:13:11	52.88	658	O	52.82	52.88	Buy		2,238,795	679	LSE
02:13:01	52.88	1	O	52.82	52.88	Buy		2,238,137	678	LSE
02:12:45	52.84	45	O	52.82	52.88	Sell		2,238,136	677	LSE
02:12:38	52.88	4	O	52.82	52.88	Buy		2,238,091	676	LSE
02:12:29	52.86	4253	AT	52.82	52.86	Buy		2,238,087	675	LSE
02:12:21	52.82	3	O	52.8	52.86	Sell		2,233,834	674	LSE
02:12:21	52.82	5	O	52.8	52.84			2,233,831	673	LSE
02:12:21	52.82	4	O	52.8	52.84			2,233,826	672	LSE
02:12:21	52.82	1	O	52.8	52.84			2,233,822	671	LSE
02:12:21	52.82	1748	AT	52.78	52.82	Buy		2,233,821	670	LSE
02:12:21	52.82	1748	AT	52.78	52.82	Buy		2,232,073	669	LSE
02:12:21	52.82	5719	AT	52.78	52.82	Buy		2,230,325	668	LSE
02:12:00	52.82	7	O	52.78	52.82	Buy		2,224,606	667	LSE
02:11:57	52.82	3	O	52.78	52.82	Buy		2,224,599	666	LSE
02:11:46	52.82	18	O	52.78	52.82	Buy		2,224,596	665	LSE
02:11:46	52.82	17	O	52.78	52.82	Buy		2,224,578	664	LSE
02:11:40	52.82	4	O	52.8	52.82	Buy		2,224,561	663	LSE
02:11:34	52.8	3795	AT	52.8	52.84	Sell		2,224,557	662	LSE
02:11:34	52.8	661	AT	52.8	52.84	Sell		2,220,762	661	LSE
02:11:34	52.8	1827	AT	52.8	52.84	Sell		2,220,101	660	LSE
02:11:34	52.8	5265	AT	52.8	52.84	Sell		2,218,274	659	LSE
02:11:34	52.84	5	O	52.8	52.84	Buy		2,213,009	658	LSE
02:11:26	52.86	38	O	52.8	52.84	Buy		2,213,004	657	LSE
02:11:18	52.84	7	O	52.82	52.86			2,212,966	656	LSE
02:11:18	52.84	2130	AT	52.8	52.84	Buy		2,212,959	655	LSE
02:11:18	52.84	6600	AT	52.8	52.84	Buy		2,210,829	654	LSE
02:11:18	52.84	4697	AT	52.8	52.84	Buy		2,204,229	653	LSE
02:11:18	52.84	2153	AT	52.8	52.84	Buy		2,199,532	652	LSE
02:11:17	52.84	1	O	52.8	52.84	Buy		2,197,379	651	LSE

BNP Paribas Issuance

First North Basic Materi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions