Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.76

-0.58

( -0.80% )

Updated: 05:42:06

Delayed by 15 minutes

Trade 2551 - 2501 (04:00-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:39	53.06	2	O	53.06	53.1	Sell		34,597,543	2551	LSE
04:00:35	53.1	3	O	53.06	53.1	Buy		34,597,541	2550	LSE
04:00:31	53.098	23	O	53.06	53.1	Buy		34,597,538	2549	LSE
04:00:30	53.08	10000	O	53.06	53.1			34,597,515	2548	LSE
04:00:30	53.096	52	O	53.06	53.1	Buy		34,587,515	2547	LSE
04:00:27	53.08	25000	O	53.06	53.1			34,587,463	2546	LSE
04:00:18	53.06	295	O	53.06	53.1	Sell		34,562,463	2545	LSE
04:00:06	53.1	5	O	53.06	53.1	Buy		34,562,168	2544	LSE
04:00:06	53.1	1225	AT	53.1	53.12	Sell		34,562,163	2543	LSE
04:00:06	53.12	15671	AT	53.1	53.12	Buy		34,560,938	2542	LSE
04:00:06	53.12	4936	AT	53.12	53.14	Sell		34,545,267	2541	LSE
04:00:06	53.12	833	AT	53.12	53.14	Sell		34,540,331	2540	LSE
04:00:06	53.12	5306	AT	53.12	53.14	Sell		34,539,498	2539	LSE
04:00:06	53.12	948	AT	53.12	53.14	Sell		34,534,192	2538	LSE
04:00:06	53.12	6774	AT	53.12	53.14	Sell		34,533,244	2537	LSE
04:00:06	53.12	1924	AT	53.12	53.14	Sell		34,526,470	2536	LSE
04:00:04	53.14	5275	AT	53.14	53.16	Sell		34,524,546	2535	LSE
04:00:04	53.14	6659	AT	53.14	53.16	Sell		34,519,271	2534	LSE
04:00:04	53.14	75	AT	53.14	53.16	Sell		34,512,612	2533	LSE
04:00:04	53.14	3360	AT	53.14	53.16	Sell		34,512,537	2532	LSE
04:00:04	53.14	1108	AT	53.14	53.16	Sell		34,509,177	2531	LSE
04:00:04	53.14	13571	AT	53.14	53.16	Sell		34,508,069	2530	LSE
04:00:04	53.14	516	AT	53.14	53.16	Sell		34,494,498	2529	LSE
03:59:54	53.15	5000	O	53.14	53.16			34,493,982	2528	LSE
03:59:36	53.16	100	O	53.14	53.16	Buy		34,488,982	2527	LSE
03:59:36	53.14	37	O	53.14	53.16	Sell		34,488,882	2526	LSE
03:59:29	53.16	1	O	53.14	53.16	Buy		34,488,845	2525	LSE
03:59:29	53.16	18	O	53.14	53.16	Buy		34,488,844	2524	LSE
03:59:00	53.152	6000	O	53.14	53.16	Buy		34,488,826	2523	LSE
03:58:58	53.146	323	O	53.14	53.16	Sell		34,482,826	2522	LSE
03:58:53	53.15	11000	O	53.14	53.16			34,482,503	2521	LSE
03:58:53	53.15	200	O	53.14	53.16			34,471,503	2520	LSE
03:58:50	53.146	51	O	53.14	53.16	Sell		34,471,303	2519	LSE
03:58:31	53.16	7036	AT	53.16	53.18	Sell		34,471,252	2518	LSE
03:58:31	53.16	8810	AT	53.16	53.18	Sell		34,464,216	2517	LSE
03:58:31	53.16	7355	AT	53.16	53.18	Sell		34,455,406	2516	LSE
03:58:31	53.16	16814	AT	53.16	53.18	Sell		34,448,051	2515	LSE
03:58:31	53.16	3395	AT	53.16	53.18	Sell		34,431,237	2514	LSE
03:58:26	53.18	1	O	53.16	53.18	Buy		34,427,842	2513	LSE
03:57:57	53.14	5	O	53.14	53.18	Sell		34,427,841	2512	LSE
03:57:53	53.14	440	O	53.14	53.18	Sell		34,427,836	2511	LSE
03:57:51	53.16	4	AT	53.14	53.16	Buy		34,427,396	2510	LSE
03:57:44	53.14	11565	AT	53.12	53.14	Buy		34,427,392	2509	LSE
03:57:36	53.14	469	O	53.12	53.14	Buy		34,415,827	2508	LSE
03:57:28	53.14	1	O	53.12	53.14	Buy		34,415,358	2507	LSE
03:57:21	53.14	1123	O	53.12	53.14	Buy		34,415,357	2506	LSE
03:57:17	53.12	2	O	53.12	53.14	Sell		34,414,234	2505	LSE
03:56:57	53.14	1	O	53.12	53.14	Buy		34,414,232	2504	LSE
03:56:45	53.14	74	O	53.12	53.14	Buy		34,414,231	2503	LSE
03:56:40	53.13	5000	O	53.12	53.14			34,414,157	2502	LSE
03:56:37	53.14	10243	AT	53.14	53.16	Sell		34,409,157	2501	LSE

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions