Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.86

-0.48

( -0.66% )

Updated: 05:45:22

Delayed by 15 minutes

Trade 5051 - 5001 (07:56-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:58	53.22	4186	AT	53.22	53.24	Sell		51,747,501	5051	LSE
07:56:58	53.22	7767	AT	53.22	53.24	Sell		51,743,315	5050	LSE
07:56:58	53.22	24715	AT	53.22	53.24	Sell		51,735,548	5049	LSE
07:56:51	53.23	1000	O	53.22	53.24			51,710,833	5048	LSE
07:56:49	53.23	1484	O	53.22	53.24			51,709,833	5047	LSE
07:56:39	53.24	10	O	53.22	53.24	Buy		51,708,349	5046	LSE
07:56:21	53.24	2	O	53.22	53.24	Buy		51,708,339	5045	LSE
07:56:06	53.22	3	O	53.22	53.24	Sell		51,708,337	5044	LSE
07:55:44	53.22	10546	AT	53.2	53.22	Buy		51,708,334	5043	LSE
07:55:44	53.22	13934	AT	53.2	53.22	Buy		51,697,788	5042	LSE
07:55:42	53.21	1217	O	53.2	53.22			51,683,854	5041	LSE
07:55:10	53.2	8206	AT	53.18	53.2	Buy		51,682,637	5040	LSE
07:54:51	53.2	1	O	53.18	53.2	Buy		51,674,431	5039	LSE
07:54:39	53.2	517	O	53.18	53.2	Buy		51,674,430	5038	LSE
07:54:11	53.2	15	O	53.18	53.2	Buy		51,673,913	5037	LSE
07:54:03	53.186	612	O	53.18	53.2	Sell		51,673,898	5036	LSE
07:53:50	53.18	498	O	53.18	53.2	Sell		51,673,286	5035	LSE
07:53:35	53.2	22	O	53.18	53.2	Buy		51,672,788	5034	LSE
07:53:10	53.18	117	O	53.18	53.2	Sell		51,672,766	5033	LSE
07:53:00	53.18	7650	AT	53.18	53.2	Sell		51,672,649	5032	LSE
07:52:49	53.2	2925	AT	53.2	53.22	Sell		51,664,999	5031	LSE
07:52:49	53.2	1095	AT	53.2	53.22	Sell		51,662,074	5030	LSE
07:52:39	53.22	1	O	53.2	53.22	Buy		51,660,979	5029	LSE
07:52:31	53.206	7473	O	53.2	53.22	Sell		51,660,978	5028	LSE
07:52:18	53.2	3	O	53.2	53.22	Sell		51,653,505	5027	LSE
07:52:05	53.22	31	O	53.2	53.22	Buy		51,653,502	5026	LSE
07:52:04	53.22	1458	O	53.2	53.22	Buy		51,653,471	5025	LSE
07:51:44	53.22	1	O	53.2	53.22	Buy		51,652,013	5024	LSE
07:51:35	53.2	3438	AT	53.2	53.22	Sell		51,652,012	5023	LSE
07:51:35	53.2	5937	AT	53.2	53.22	Sell		51,648,574	5022	LSE
07:51:34	53.22	5551	O	53.2	53.22	Buy		51,642,637	5021	LSE
07:51:32	53.23	28180	O	53.18	53.22	Buy		51,637,086	5020	LSE
07:51:31	53.2	872	AT	53.2	53.22	Sell		51,608,906	5019	LSE
07:51:31	53.2	5758	AT	53.2	53.22	Sell		51,608,034	5018	LSE
07:51:31	53.22	1343	AT	53.22	53.24	Sell		51,602,276	5017	LSE
07:51:31	53.22	3633	AT	53.2	53.22	Buy		51,600,933	5016	LSE
07:51:31	53.22	3842	AT	53.22	53.24	Sell		51,597,300	5015	LSE
07:51:31	53.22	5503	AT	53.22	53.24	Sell		51,593,458	5014	LSE
07:51:30	53.22	1	O	53.22	53.24	Sell		51,587,955	5013	LSE
07:51:30	53.22	91	O	53.22	53.24	Sell		51,587,954	5012	LSE
07:51:20	53.24	1	O	53.22	53.24	Buy		51,587,863	5011	LSE
07:50:50	53.22	1	O	53.22	53.24	Sell		51,587,862	5010	LSE
07:50:42	53.22	5839	AT	53.22	53.24	Sell		51,587,861	5009	LSE
07:50:42	53.22	5306	AT	53.22	53.24	Sell		51,582,022	5008	LSE
07:50:42	53.22	5427	AT	53.22	53.24	Sell		51,576,716	5007	LSE
07:50:37	53.23	898	O	53.22	53.24			51,571,289	5006	LSE
07:50:29	53.22	3728	AT	53.22	53.24	Sell		51,570,391	5005	LSE
07:50:29	53.22	7038	AT	53.22	53.24	Sell		51,566,663	5004	LSE
07:50:29	53.22	6436	AT	53.22	53.24	Sell		51,559,625	5003	LSE
07:50:13	53.23	15000	O	53.22	53.24			51,553,189	5002	LSE
07:50:10	53.22	89200	O	53.22	53.24	Sell		51,538,189	5001	LSE

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

Unipol Assicurazioni

Pineapple Energy

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions