Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.08

-0.26

( -0.36% )

Updated: 04:52:54

Delayed by 15 minutes

Trade 7551 - 7501 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:15	53.1	1498	AT	53.1	53.12	Sell		72,148,243	7551	LSE
10:22:15	53.1	16130	AT	53.1	53.12	Sell		72,146,745	7550	LSE
10:22:15	53.1	27390	AT	53.1	53.12	Sell		72,130,615	7549	LSE
10:22:15	53.1	9700	AT	53.1	53.12	Sell		72,103,225	7548	LSE
10:22:15	53.1	10435	AT	53.1	53.12	Sell		72,093,525	7547	LSE
10:22:15	53.1	4863	AT	53.1	53.12	Sell		72,083,090	7546	LSE
10:22:15	53.1	4523	AT	53.1	53.12	Sell		72,078,227	7545	LSE
10:22:15	53.1	4463	AT	53.1	53.12	Sell		72,073,704	7544	LSE
10:22:07	53.106	292	O	53.1	53.12	Sell		72,069,241	7543	LSE
10:21:43	53.1	30	O	53.1	53.12	Sell		72,068,949	7542	LSE
10:21:32	53.12	324000	O	53.1	53.12	Buy		72,068,919	7541	LSE
10:21:20	53.12	13527	AT	53.1	53.12	Buy		71,744,919	7540	LSE
10:21:20	53.12	8396	AT	53.1	53.12	Buy		71,731,392	7539	LSE
10:21:20	53.1	10867	AT	53.1	53.12	Sell		71,722,996	7538	LSE
10:21:20	53.12	13574	AT	53.08	53.12	Buy		71,712,129	7537	LSE
10:21:20	53.12	5176	AT	53.08	53.12	Buy		71,698,555	7536	LSE
10:21:20	53.12	4865	AT	53.08	53.12	Buy		71,693,379	7535	LSE
10:21:20	53.12	9700	AT	53.08	53.12	Buy		71,688,514	7534	LSE
10:21:20	53.12	4849	AT	53.08	53.12	Buy		71,678,814	7533	LSE
10:21:20	53.12	5874	AT	53.08	53.12	Buy		71,673,965	7532	LSE
10:21:20	53.12	27808	AT	53.08	53.12	Buy		71,668,091	7531	LSE
10:21:20	53.12	7909	AT	53.08	53.12	Buy		71,640,283	7530	LSE
10:21:20	53.1	10081	AT	53.08	53.1	Buy		71,632,374	7529	LSE
10:21:20	53.1	5	AT	53.08	53.1	Buy		71,622,293	7528	LSE
10:21:10	53.08	10323	AT	53.08	53.1	Sell		71,622,288	7527	LSE
10:21:10	53.08	4562	AT	53.08	53.1	Sell		71,611,965	7526	LSE
10:21:10	53.08	4713	AT	53.08	53.1	Sell		71,607,403	7525	LSE
10:21:10	53.08	4590	AT	53.08	53.1	Sell		71,602,690	7524	LSE
10:21:10	53.08	4699	AT	53.08	53.1	Sell		71,598,100	7523	LSE
10:21:09	53.1	1492	AT	53.08	53.1	Buy		71,593,401	7522	LSE
10:21:09	53.1	1492	AT	53.08	53.1	Buy		71,591,909	7521	LSE
10:21:09	53.1	27317	AT	53.08	53.1	Buy		71,590,417	7520	LSE
10:21:09	53.1	20000	AT	53.08	53.1	Buy		71,563,100	7519	LSE
10:21:09	53.1	9737	AT	53.08	53.1	Buy		71,543,100	7518	LSE
10:21:09	53.1	27808	AT	53.08	53.1	Buy		71,533,363	7517	LSE
10:21:09	53.1	2004	AT	53.08	53.1	Buy		71,505,555	7516	LSE
10:21:09	53.1	26243	AT	53.08	53.1	Buy		71,503,551	7515	LSE
10:21:08	53.08	1540	AT	53.08	53.1	Sell		71,477,308	7514	LSE
10:21:08	53.08	15356	AT	53.08	53.1	Sell		71,475,768	7513	LSE
10:21:08	53.08	16235	AT	53.08	53.1	Sell		71,460,412	7512	LSE
10:21:08	53.08	4671	AT	53.08	53.1	Sell		71,444,177	7511	LSE
10:21:08	53.08	10193	AT	53.08	53.1	Sell		71,439,506	7510	LSE
10:20:57	53.08	6642	AT	53.08	53.1	Sell		71,429,313	7509	LSE
10:20:57	53.08	503	AT	53.08	53.1	Sell		71,422,671	7508	LSE
10:20:52	53.08	200	O	53.06	53.08	Buy		71,422,168	7507	LSE
10:20:48	53.08	15221	AT	53.08	53.1	Sell		71,421,968	7506	LSE
10:20:48	53.08	4634	AT	53.08	53.1	Sell		71,406,747	7505	LSE
10:20:48	53.08	3211	AT	53.08	53.1	Sell		71,402,113	7504	LSE
10:20:48	53.08	1856	AT	53.08	53.1	Sell		71,398,902	7503	LSE
10:20:48	53.08	4890	AT	53.08	53.1	Sell		71,397,046	7502	LSE
10:20:48	53.08	4615	AT	53.08	53.1	Sell		71,392,156	7501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Foothills Exploration (CE)

Foodfest International 2... (CE)

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions