Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.08

-0.26

( -0.36% )

Updated: 04:53:06

Delayed by 15 minutes

Trade 2851 - 2801 (04:20-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:23	53.28	3297	AT	53.28	53.3	Sell		36,495,386	2851	LSE
04:20:14	53.26	1000	O	53.26	53.3	Sell		36,492,089	2850	LSE
04:19:54	53.3	20	O	53.26	53.3	Buy		36,491,089	2849	LSE
04:19:42	53.306	46	O	53.26	53.3	Buy		36,491,069	2848	LSE
04:19:41	53.3	22	O	53.26	53.3	Buy		36,491,023	2847	LSE
04:19:39	53.28	249	AT	53.28	53.3	Sell		36,491,001	2846	LSE
04:19:38	53.3	5285	AT	53.3	53.32	Sell		36,490,752	2845	LSE
04:19:33	53.34	225	O	53.3	53.34	Buy		36,485,467	2844	LSE
04:19:01	53.32	9079	AT	53.3	53.32	Buy		36,485,242	2843	LSE
04:18:55	53.3	1894	O	53.28	53.32			36,476,163	2842	LSE
04:18:52	53.292	466	O	53.28	53.32	Sell		36,474,269	2841	LSE
04:18:36	53.3	8818	AT	53.28	53.3	Buy		36,473,803	2840	LSE
04:18:33	53.3	5093	AT	53.3	53.32	Sell		36,464,985	2839	LSE
04:18:30	53.3	5090	AT	53.3	53.32	Sell		36,459,892	2838	LSE
04:18:30	53.3	4968	AT	53.3	53.32	Sell		36,454,802	2837	LSE
04:18:30	53.3	4695	AT	53.3	53.32	Sell		36,449,834	2836	LSE
04:18:30	53.3	1494	AT	53.3	53.32	Sell		36,445,139	2835	LSE
04:18:30	53.3	7513	AT	53.3	53.32	Sell		36,443,645	2834	LSE
04:18:30	53.3	15487	AT	53.3	53.32	Sell		36,436,132	2833	LSE
04:18:30	53.3	10477	AT	53.3	53.34	Sell		36,420,645	2832	LSE
04:18:30	53.32	6875	AT	53.32	53.36	Sell		36,410,168	2831	LSE
04:18:30	53.32	9354	AT	53.32	53.36	Sell		36,403,293	2830	LSE
04:18:03	53.312	234	O	53.3	53.34	Sell		36,393,939	2829	LSE
04:17:46	53.312	116	O	53.3	53.34	Sell		36,393,705	2828	LSE
04:17:43	53.34	25	O	53.3	53.34	Buy		36,393,589	2827	LSE
04:17:43	53.34	3	O	53.3	53.34	Buy		36,393,564	2826	LSE
04:17:43	53.3	7	O	53.3	53.34	Sell		36,393,561	2825	LSE
04:17:43	53.34	3	O	53.3	53.34	Buy		36,393,554	2824	LSE
04:17:24	53.312	46	O	53.3	53.34	Sell		36,393,551	2823	LSE
04:17:17	53.34	50	O	53.3	53.34	Buy		36,393,505	2822	LSE
04:17:16	53.34	1	O	53.3	53.34	Buy		36,393,455	2821	LSE
04:17:13	53.34	2	O	53.3	53.34	Buy		36,393,454	2820	LSE
04:17:10	53.32	6623	AT	53.32	53.36	Sell		36,393,452	2819	LSE
04:17:10	53.32	4065	AT	53.32	53.36	Sell		36,386,829	2818	LSE
04:17:10	53.32	8323	AT	53.32	53.36	Sell		36,382,764	2817	LSE
04:17:05	53.35	7438	O	53.32	53.36	Buy		36,374,441	2816	LSE
04:17:03	53.34	4590	AT	53.34	53.36	Sell		36,367,003	2815	LSE
04:17:03	53.34	13416	AT	53.32	53.34	Buy		36,362,413	2814	LSE
04:17:03	53.34	9600	AT	53.32	53.34	Buy		36,348,997	2813	LSE
04:17:03	53.34	5249	AT	53.34	53.36	Sell		36,339,397	2812	LSE
04:17:03	53.34	317	AT	53.34	53.36	Sell		36,334,148	2811	LSE
04:17:03	53.34	15671	AT	53.34	53.36	Sell		36,333,831	2810	LSE
04:16:48	53.32	8247	AT	53.3	53.32	Buy		36,318,160	2809	LSE
04:16:46	53.3	50000	AT	53.3	53.32	Sell		36,309,913	2808	LSE
04:16:46	53.3	15671	AT	53.28	53.3	Buy		36,259,913	2807	LSE
04:16:46	53.3	8365	AT	53.28	53.3	Buy		36,244,242	2806	LSE
04:16:43	53.32	5121	AT	53.32	53.34	Sell		36,235,877	2805	LSE
04:16:43	53.32	15671	AT	53.32	53.34	Sell		36,230,756	2804	LSE
04:16:43	53.3	10262	AT	53.28	53.3	Buy		36,215,085	2803	LSE
04:16:43	53.3	15671	AT	53.28	53.3	Buy		36,204,823	2802	LSE
04:16:29	53.28	7164	AT	53.26	53.28	Buy		36,189,152	2801	LSE

Virgin Galactic

Costco Wholesale

CorePoint Lodging

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions