Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.76

-0.58

( -0.80% )

Updated: 06:03:25

Delayed by 15 minutes

Trade 7151 - 7101 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:03	53.1	1509	AT	53.1	53.12	Sell		68,176,891	7151	LSE
10:01:03	53.1	5567	AT	53.1	53.12	Sell		68,175,382	7150	LSE
10:01:03	53.1	22059	AT	53.1	53.12	Sell		68,169,815	7149	LSE
10:01:03	53.1	1214	AT	53.1	53.12	Sell		68,147,756	7148	LSE
10:01:03	53.1	12944	AT	53.1	53.12	Sell		68,146,542	7147	LSE
10:01:02	53.1	12298	AT	53.1	53.12	Sell		68,133,598	7146	LSE
10:01:02	53.1	255	AT	53.1	53.12	Sell		68,121,300	7145	LSE
10:00:50	53.11	4473	O	53.1	53.12			68,121,045	7144	LSE
10:00:49	53.107	1135	O	53.1	53.12	Sell		68,116,572	7143	LSE
10:00:39	53.1	29816	AT	53.08	53.1	Buy		68,115,437	7142	LSE
10:00:39	53.1	27808	AT	53.08	53.1	Buy		68,085,621	7141	LSE
10:00:31	53.09	18732	O	53.08	53.1			68,057,813	7140	LSE
10:00:16	53.1	93	O	53.08	53.1	Buy		68,039,081	7139	LSE
10:00:14	53.1	19456	AT	53.08	53.1	Buy		68,038,988	7138	LSE
10:00:13	53.094	56209	O	53.08	53.1	Buy		68,019,532	7137	LSE
10:00:06	53.08	5636	AT	53.08	53.1	Sell		67,963,323	7136	LSE
10:00:06	53.08	3886	AT	53.08	53.1	Sell		67,957,687	7135	LSE
10:00:06	53.08	21730	AT	53.08	53.1	Sell		67,953,801	7134	LSE
10:00:06	53.08	7562	AT	53.08	53.1	Sell		67,932,071	7133	LSE
10:00:06	53.08	6592	AT	53.08	53.1	Sell		67,924,509	7132	LSE
09:59:51	53.1	20	O	53.08	53.1	Buy		67,917,917	7131	LSE
09:59:42	53.1	30468	AT	53.08	53.1	Buy		67,917,897	7130	LSE
09:59:42	53.1	23410	AT	53.08	53.1	Buy		67,887,429	7129	LSE
09:59:42	53.1	27062	AT	53.08	53.1	Buy		67,864,019	7128	LSE
09:59:42	53.1	45130	AT	53.08	53.1	Buy		67,836,957	7127	LSE
09:59:42	53.1	27808	AT	53.08	53.1	Buy		67,791,827	7126	LSE
09:59:34	53.08	1494	AT	53.06	53.08	Buy		67,764,019	7125	LSE
09:59:34	53.08	26630	AT	53.06	53.08	Buy		67,762,525	7124	LSE
09:59:34	53.08	9970	AT	53.06	53.08	Buy		67,735,895	7123	LSE
09:59:34	53.08	26999	AT	53.06	53.08	Buy		67,725,925	7122	LSE
09:59:34	53.08	31931	AT	53.06	53.08	Buy		67,698,926	7121	LSE
09:59:34	53.08	10397	AT	53.06	53.08	Buy		67,666,995	7120	LSE
09:59:34	53.08	4734	AT	53.06	53.08	Buy		67,656,598	7119	LSE
09:59:34	53.08	4444	AT	53.06	53.08	Buy		67,651,864	7118	LSE
09:59:34	53.08	9684	AT	53.06	53.08	Buy		67,647,420	7117	LSE
09:59:34	53.08	4734	AT	53.06	53.08	Buy		67,637,736	7116	LSE
09:59:34	53.08	6268	AT	53.06	53.08	Buy		67,633,002	7115	LSE
09:59:34	53.08	27808	AT	53.06	53.08	Buy		67,626,734	7114	LSE
09:59:26	53.08	21724	O	53.06	53.08	Buy		67,598,926	7113	LSE
09:59:22	53.06	12793	AT	53.06	53.08	Sell		67,577,202	7112	LSE
09:59:22	53.06	9691	AT	53.06	53.08	Sell		67,564,409	7111	LSE
09:59:22	53.06	27808	AT	53.06	53.08	Sell		67,554,718	7110	LSE
09:59:22	53.06	27556	AT	53.04	53.06	Buy		67,526,910	7109	LSE
09:59:22	53.06	9166	AT	53.04	53.06	Buy		67,499,354	7108	LSE
09:59:22	53.06	698	AT	53.04	53.06	Buy		67,490,188	7107	LSE
09:59:22	53.06	27	AT	53.04	53.06	Buy		67,489,490	7106	LSE
09:59:22	53.06	9000	AT	53.04	53.06	Buy		67,489,463	7105	LSE
09:59:16	53.04	399	AT	53.04	53.06	Sell		67,480,463	7104	LSE
09:59:16	53.04	399	AT	53.04	53.06	Sell		67,480,064	7103	LSE
09:59:10	53.06	13186	AT	53.04	53.06	Buy		67,479,665	7102	LSE
09:59:10	53.06	27808	AT	53.04	53.06	Buy		67,466,479	7101	LSE

Vontobel Financial Produ...

Daiwa Asset Management

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Invesco Materials S&p Us...

Jpmorgan Chase Bank Na P...

VanEck Vectors UCITS ETFs

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions