Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.02

-0.32

( -0.44% )

Updated: 04:47:22

Delayed by 15 minutes

Trade 5501 - 5451 (08:35-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:39	53.24	5231	AT	53.24	53.26	Sell		54,070,918	5501	LSE
08:35:39	53.24	1291	AT	53.24	53.26	Sell		54,065,687	5500	LSE
08:35:26	53.28	1	O	53.24	53.28	Buy		54,064,396	5499	LSE
08:35:26	53.26	7805	AT	53.26	53.28	Sell		54,064,395	5498	LSE
08:35:26	53.26	4694	AT	53.26	53.28	Sell		54,056,590	5497	LSE
08:35:26	53.26	11264	AT	53.26	53.28	Sell		54,051,896	5496	LSE
08:35:18	53.24	12	O	53.24	53.26	Sell		54,040,632	5495	LSE
08:35:14	53.26	3	O	53.24	53.26	Buy		54,040,620	5494	LSE
08:34:58	53.24	3311	O	53.22	53.26	Sell		54,040,617	5493	LSE
08:34:42	53.26	20	O	53.22	53.26	Buy		54,037,306	5492	LSE
08:34:40	53.22	79	O	53.22	53.26	Sell		54,037,286	5491	LSE
08:34:32	53.24	1	O	53.22	53.24	Buy		54,037,207	5490	LSE
08:34:30	53.23	6473	O	53.22	53.24			54,037,206	5489	LSE
08:34:29	53.22	1	O	53.22	53.24	Sell		54,030,733	5488	LSE
08:34:28	53.22	2750	AT	53.22	53.24	Sell		54,030,732	5487	LSE
08:34:27	53.24	5896	AT	53.24	53.26	Sell		54,027,982	5486	LSE
08:34:25	53.24	12160	AT	53.22	53.24	Buy		54,022,086	5485	LSE
08:34:25	53.24	7320	AT	53.22	53.24	Buy		54,009,926	5484	LSE
08:34:20	53.22	91	O	53.22	53.24	Sell		54,002,606	5483	LSE
08:34:11	53.24	5	O	53.22	53.24	Buy		54,002,515	5482	LSE
08:34:10	53.22	5910	AT	53.2	53.22	Buy		54,002,510	5481	LSE
08:34:03	53.22	12	O	53.2	53.22	Buy		53,996,600	5480	LSE
08:34:01	53.22	5261	AT	53.22	53.24	Sell		53,996,588	5479	LSE
08:34:01	53.22	4222	AT	53.22	53.24	Sell		53,991,327	5478	LSE
08:34:01	53.22	16532	AT	53.22	53.24	Sell		53,987,105	5477	LSE
08:34:01	53.22	8548	AT	53.22	53.24	Sell		53,970,573	5476	LSE
08:33:59	53.24	2	O	53.22	53.24	Buy		53,962,025	5475	LSE
08:33:57	53.24	2	O	53.22	53.24	Buy		53,962,023	5474	LSE
08:33:50	53.24	56	O	53.22	53.24	Buy		53,962,021	5473	LSE
08:33:50	53.24	4	O	53.22	53.24	Buy		53,961,965	5472	LSE
08:33:20	53.26	1	O	53.22	53.26	Buy		53,961,961	5471	LSE
08:33:20	53.26	3	O	53.22	53.26	Buy		53,961,960	5470	LSE
08:33:15	53.24	4337	AT	53.24	53.26	Sell		53,961,957	5469	LSE
08:33:15	53.24	5023	AT	53.24	53.26	Sell		53,957,620	5468	LSE
08:33:15	53.24	4739	AT	53.24	53.26	Sell		53,952,597	5467	LSE
08:33:15	53.24	19438	AT	53.24	53.26	Sell		53,947,858	5466	LSE
08:33:12	53.24	338	AT	53.24	53.26	Sell		53,928,420	5465	LSE
08:33:12	53.24	4531	AT	53.24	53.26	Sell		53,928,082	5464	LSE
08:33:12	53.24	6440	AT	53.24	53.26	Sell		53,923,551	5463	LSE
08:33:12	53.24	4552	AT	53.24	53.26	Sell		53,917,111	5462	LSE
08:33:12	53.24	5121	AT	53.24	53.26	Sell		53,912,559	5461	LSE
08:33:12	53.24	4669	AT	53.24	53.26	Sell		53,907,438	5460	LSE
08:33:12	53.24	12444	AT	53.24	53.26	Sell		53,902,769	5459	LSE
08:33:12	53.26	28235	AT	53.26	53.28	Sell		53,890,325	5458	LSE
08:33:12	53.26	13839	AT	53.26	53.28	Sell		53,862,090	5457	LSE
08:33:10	53.26	600	O	53.26	53.28	Sell		53,848,251	5456	LSE
08:33:05	53.26	15	O	53.24	53.26	Buy		53,847,651	5455	LSE
08:32:59	53.26	9	O	53.24	53.26	Buy		53,847,636	5454	LSE
08:32:59	53.24	9591	AT	53.24	53.26	Sell		53,847,627	5453	LSE
08:32:39	53.24	4	O	53.2	53.24	Buy		53,838,036	5452	LSE
08:32:25	53.22	10678	AT	53.22	53.24	Sell		53,838,032	5451	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Costco Wholesale

Andean Silver (PK)

Bmo Japan Fund Series A Nl

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions