Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 06:36:05

Delayed by 15 minutes

Trade 4201 - 4151 (06:29-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:12	53.26	12934	AT	53.24	53.26	Buy		46,610,191	4201	LSE
06:29:12	53.26	5572	AT	53.24	53.26	Buy		46,597,257	4200	LSE
06:28:56	53.26	7	O	53.22	53.26	Buy		46,591,685	4199	LSE
06:28:13	53.24	5046	O	53.22	53.26			46,591,678	4198	LSE
06:28:12	53.26	13	O	53.22	53.26	Buy		46,586,632	4197	LSE
06:27:55	53.26	9770	AT	53.26	53.28	Sell		46,586,619	4196	LSE
06:27:55	53.26	3596	AT	53.26	53.28	Sell		46,576,849	4195	LSE
06:27:52	53.28	21	O	53.26	53.28	Buy		46,573,253	4194	LSE
06:27:52	53.26	5260	AT	53.26	53.28	Sell		46,573,232	4193	LSE
06:27:52	53.26	2180	AT	53.26	53.28	Sell		46,567,972	4192	LSE
06:27:52	53.26	7942	AT	53.26	53.28	Sell		46,565,792	4191	LSE
06:27:42	53.28	50	O	53.26	53.28	Buy		46,557,850	4190	LSE
06:27:08	53.26	6379	AT	53.26	53.28	Sell		46,557,800	4189	LSE
06:26:57	53.27	40404	O	53.26	53.28			46,551,421	4188	LSE
06:26:53	53.26	43	O	53.26	53.28	Sell		46,511,017	4187	LSE
06:26:42	53.28	10822	AT	53.26	53.3			46,510,974	4186	LSE
06:26:42	53.28	8916	AT	53.26	53.28	Buy		46,500,152	4185	LSE
06:26:42	53.28	19738	AT	53.26	53.28	Buy		46,491,236	4184	LSE
06:26:42	53.28	23958	AT	53.26	53.3			46,471,498	4183	LSE
06:26:42	53.28	38	AT	53.26	53.28	Buy		46,447,540	4182	LSE
06:26:42	53.28	6224	AT	53.26	53.28	Buy		46,447,502	4181	LSE
06:26:42	53.28	22230	AT	53.26	53.28	Buy		46,441,278	4180	LSE
06:26:42	53.28	200	AT	53.26	53.28	Buy		46,419,048	4179	LSE
06:26:31	53.28	5125	AT	53.28	53.3	Sell		46,418,848	4178	LSE
06:26:30	53.28	1438	AT	53.28	53.3	Sell		46,413,723	4177	LSE
06:26:30	53.28	12934	AT	53.28	53.3	Sell		46,412,285	4176	LSE
06:26:29	53.3	7124	AT	53.26	53.3	Buy		46,399,351	4175	LSE
06:26:29	53.3	8274	AT	53.26	53.3	Buy		46,392,227	4174	LSE
06:26:29	53.3	4957	AT	53.26	53.3	Buy		46,383,953	4173	LSE
06:26:29	53.3	4866	AT	53.26	53.3	Buy		46,378,996	4172	LSE
06:26:29	53.3	4258	AT	53.26	53.3	Buy		46,374,130	4171	LSE
06:26:29	53.3	6742	AT	53.26	53.3	Buy		46,369,872	4170	LSE
06:26:26	53.34	6	O	53.26	53.3	Buy		46,363,130	4169	LSE
06:26:26	53.28	399	AT	53.28	53.3	Sell		46,363,124	4168	LSE
06:26:26	53.3	1096	AT	53.3	53.34	Sell		46,362,725	4167	LSE
06:26:26	53.3	6086	AT	53.3	53.34	Sell		46,361,629	4166	LSE
06:26:26	53.3	18274	AT	53.3	53.34	Sell		46,355,543	4165	LSE
06:26:26	53.3	7146	AT	53.3	53.34	Sell		46,337,269	4164	LSE
06:26:26	53.3	46310	AT	53.3	53.34	Sell		46,330,123	4163	LSE
06:26:26	53.3	12934	AT	53.3	53.34	Sell		46,283,813	4162	LSE
06:26:26	53.3	904	AT	53.3	53.34	Sell		46,270,879	4161	LSE
06:26:16	53.32	34647	O	53.3	53.34			46,269,975	4160	LSE
06:26:02	53.34	63	O	53.3	53.34	Buy		46,235,328	4159	LSE
06:26:01	53.32	4290	AT	53.32	53.34	Sell		46,235,265	4158	LSE
06:25:54	53.34	5320	AT	53.34	53.36	Sell		46,230,975	4157	LSE
06:25:54	53.34	428	AT	53.34	53.36	Sell		46,225,655	4156	LSE
06:25:54	53.34	6288	AT	53.34	53.36	Sell		46,225,227	4155	LSE
06:25:54	53.34	6646	AT	53.34	53.36	Sell		46,218,939	4154	LSE
06:25:42	53.36	74	O	53.32	53.36	Buy		46,212,293	4153	LSE
06:25:30	53.34	1017	O	53.32	53.36	Sell		46,212,219	4152	LSE
06:25:28	53.335	46620	O	53.32	53.36	Sell		46,211,202	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions