Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

Updated: 06:55:01

Delayed by 15 minutes

Trade 801 - 751 (02:20-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:21	52.86	1078	O	52.88	52.92	Sell		4,231,234	801	LSE
02:20:15	52.88	37	O	52.88	52.92	Sell		4,230,156	800	LSE
02:20:15	52.88	4	O	52.88	52.92	Sell		4,230,119	799	LSE
02:20:15	52.88	37	O	52.88	52.92	Sell		4,230,115	798	LSE
02:20:15	52.88	122	AT	52.86	52.88	Buy		4,230,078	797	LSE
02:20:15	52.88	17454	AT	52.84	52.88	Buy		4,229,956	796	LSE
02:20:15	52.88	6255	AT	52.84	52.88	Buy		4,212,502	795	LSE
02:20:15	52.88	6580	AT	52.84	52.88	Buy		4,206,247	794	LSE
02:20:15	52.88	2	O	52.84	52.88	Buy		4,199,667	793	LSE
02:20:08	52.86	24648	O	52.84	52.88			4,199,665	792	LSE
02:19:55	52.88	2	O	52.84	52.88	Buy		4,175,017	791	LSE
02:19:47	52.86	1121	O	52.84	52.88			4,175,015	790	LSE
02:19:35	52.88	45	O	52.84	52.88	Buy		4,173,894	789	LSE
02:19:35	52.88	5	O	52.84	52.88	Buy		4,173,849	788	LSE
02:19:34	52.88	2	O	52.84	52.88	Buy		4,173,844	787	LSE
02:19:18	52.92	5000	O	52.84	52.9	Buy		4,173,842	786	LSE
02:19:16	52.88	10071	AT	52.88	52.92	Sell		4,168,842	785	LSE
02:19:16	52.9	5100	AT	52.9	52.94	Sell		4,158,771	784	LSE
02:19:16	52.9	6783	AT	52.9	52.94	Sell		4,153,671	783	LSE
02:19:16	52.9	7214	AT	52.9	52.94	Sell		4,146,888	782	LSE
02:19:16	52.9	8758	AT	52.9	52.94	Sell		4,139,674	781	LSE
02:19:16	52.9	2312	AT	52.9	52.94	Sell		4,130,916	780	LSE
02:19:16	52.9	6908	AT	52.9	52.94	Sell		4,128,604	779	LSE
02:19:16	52.92	7214	AT	52.92	52.94	Sell		4,121,696	778	LSE
02:19:15	52.9	213	O	52.9	52.94	Sell		4,114,482	777	LSE
02:19:15	52.94	2	O	52.9	52.94	Buy		4,114,269	776	LSE
02:19:10	52.94	37	O	52.9	52.94	Buy		4,114,267	775	LSE
02:19:00	52.94	2	O	52.9	52.94	Buy		4,114,230	774	LSE
02:18:46	52.94	3	O	52.9	52.94	Buy		4,114,228	773	LSE
02:18:41	52.94	5385	O	52.9	52.94	Buy		4,114,225	772	LSE
02:18:41	52.94	5	O	52.9	52.94	Buy		4,108,840	771	LSE
02:18:31	52.94	22	O	52.9	52.94	Buy		4,108,835	770	LSE
02:18:27	52.94	3	O	52.9	52.94	Buy		4,108,813	769	LSE
02:18:21	52.94	9	O	52.9	52.94	Buy		4,108,810	768	LSE
02:18:15	52.94	40000	O	52.9	52.94	Buy		4,108,801	767	LSE
02:18:15	52.94	99106	O	52.9	52.94	Buy		4,068,801	766	LSE
02:18:15	52.94	99106	O	52.9	52.94	Buy		3,969,695	765	LSE
02:18:15	52.94	20894	O	52.9	52.94	Buy		3,870,589	764	LSE
02:18:15	52.94	20894	O	52.9	52.94	Buy		3,849,695	763	LSE
02:18:15	52.94	40000	O	52.9	52.94	Buy		3,828,801	762	LSE
02:18:15	52.94	40000	O	52.9	52.94	Buy		3,788,801	761	LSE
02:18:10	52.92	5446	AT	52.9	52.92	Buy		3,748,801	760	LSE
02:18:10	52.92	50000	O	52.9	52.92	Buy		3,743,355	759	LSE
02:18:06	52.92	10049	AT	52.9	52.92	Buy		3,693,355	758	LSE
02:18:05	52.94	2	O	52.9	52.94	Buy		3,683,306	757	LSE
02:17:57	52.9	441	O	52.9	52.94	Sell		3,683,304	756	LSE
02:17:57	52.92	3229	AT	52.9	52.92	Buy		3,682,863	755	LSE
02:17:54	52.889	279355	O	52.86	52.92	Sell		3,679,634	754	LSE
02:17:48	52.9	3	O	52.86	52.9	Buy		3,400,279	753	LSE
02:17:42	52.912	966	O	52.86	52.9	Buy		3,400,276	752	LSE
02:17:41	52.92	100	O	52.88	52.9	Buy		3,399,310	751	LSE

Bmg Silver Bullionfund C...

International Money Expr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions