Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:14-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:33	53.18	1418	AT	53.16	53.18	Buy		60,769,461	6201	LSE
09:14:26	53.17	17496	O	53.16	53.18			60,768,043	6200	LSE
09:14:19	53.17	1898	O	53.16	53.18			60,750,547	6199	LSE
09:14:06	53.16	18	O	53.14	53.16	Buy		60,748,649	6198	LSE
09:14:06	53.16	4180	AT	53.16	53.18	Sell		60,748,631	6197	LSE
09:14:06	53.16	725	AT	53.16	53.18	Sell		60,744,451	6196	LSE
09:13:31	53.18	116	O	53.16	53.18	Buy		60,743,726	6195	LSE
09:13:28	53.18	2	O	53.16	53.18	Buy		60,743,610	6194	LSE
09:13:21	53.18	2773	AT	53.18	53.2	Sell		60,743,608	6193	LSE
09:13:18	53.18	818	AT	53.18	53.2	Sell		60,740,835	6192	LSE
09:13:15	53.18	5	O	53.18	53.2	Sell		60,740,017	6191	LSE
09:13:04	53.2	93	O	53.18	53.2	Buy		60,740,012	6190	LSE
09:13:04	53.18	692	AT	53.18	53.2	Sell		60,739,919	6189	LSE
09:13:04	53.18	2436	AT	53.18	53.2	Sell		60,739,227	6188	LSE
09:13:04	53.18	6278	AT	53.18	53.2	Sell		60,736,791	6187	LSE
09:13:04	53.18	3545	AT	53.18	53.2	Sell		60,730,513	6186	LSE
09:13:03	53.18	4979	AT	53.18	53.2	Sell		60,726,968	6185	LSE
09:12:52	53.2	4090	AT	53.2	53.22	Sell		60,721,989	6184	LSE
09:12:52	53.2	1797	AT	53.2	53.22	Sell		60,717,899	6183	LSE
09:12:44	53.2	1627	AT	53.2	53.22	Sell		60,716,102	6182	LSE
09:12:42	53.2	505	AT	53.2	53.22	Sell		60,714,475	6181	LSE
09:12:42	53.2	5097	AT	53.2	53.22	Sell		60,713,970	6180	LSE
09:12:42	53.2	1435	AT	53.2	53.22	Sell		60,708,873	6179	LSE
09:12:30	53.22	6	O	53.2	53.22	Buy		60,707,438	6178	LSE
09:12:21	53.22	14	O	53.2	53.22	Buy		60,707,432	6177	LSE
09:12:17	53.22	175	O	53.2	53.22	Buy		60,707,418	6176	LSE
09:11:54	53.22	1	O	53.2	53.24			60,707,243	6175	LSE
09:11:54	53.22	2268	AT	53.22	53.24	Sell		60,707,242	6174	LSE
09:11:54	53.22	2544	AT	53.22	53.24	Sell		60,704,974	6173	LSE
09:11:54	53.22	5300	AT	53.22	53.24	Sell		60,702,430	6172	LSE
09:11:54	53.22	9746	AT	53.22	53.24	Sell		60,697,130	6171	LSE
09:11:54	53.22	11941	AT	53.22	53.24	Sell		60,687,384	6170	LSE
09:11:47	53.21	1065	O	53.2	53.24	Sell		60,675,443	6169	LSE
09:11:40	53.22	15747	AT	53.2	53.22	Buy		60,674,378	6168	LSE
09:11:37	53.21	27150	O	53.2	53.22			60,658,631	6167	LSE
09:11:25	53.18	2500	O	53.2	53.22	Sell		60,631,481	6166	LSE
09:11:25	53.21	10000	O	53.2	53.22			60,628,981	6165	LSE
09:11:02	53.2	3878	AT	53.2	53.22	Sell		60,618,981	6164	LSE
09:11:02	53.2	9203	AT	53.2	53.22	Sell		60,615,103	6163	LSE
09:10:51	53.22	3	O	53.2	53.22	Buy		60,605,900	6162	LSE
09:10:41	53.19	22156	O	53.2	53.22	Sell		60,605,897	6161	LSE
09:10:39	53.22	12939	AT	53.2	53.22	Buy		60,583,741	6160	LSE
09:10:32	53.2	2737	AT	53.18	53.2	Buy		60,570,802	6159	LSE
09:10:32	53.2	3273	AT	53.18	53.2	Buy		60,568,065	6158	LSE
09:10:32	53.2	5910	AT	53.18	53.2	Buy		60,564,792	6157	LSE
09:10:27	53.2	9	O	53.18	53.2	Buy		60,558,882	6156	LSE
09:10:21	53.18	3034	AT	53.18	53.2	Sell		60,558,873	6155	LSE
09:10:20	53.2	5851	AT	53.2	53.22	Sell		60,555,839	6154	LSE
09:10:20	53.2	7860	AT	53.2	53.22	Sell		60,549,988	6153	LSE
09:10:20	53.2	3965	AT	53.2	53.22	Sell		60,542,128	6152	LSE
09:10:20	53.2	21852	AT	53.2	53.22	Sell		60,538,163	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions