Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.16

-0.18

( -0.25% )

Updated: 05:00:10

Delayed by 15 minutes

Trade 1901 - 1851 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:19	53.08	51	AT	53.08	53.1	Sell		14,631,992	1901	LSE
03:11:19	53.08	4777	AT	53.08	53.1	Sell		14,631,941	1900	LSE
03:11:19	53.08	3826	AT	53.08	53.1	Sell		14,627,164	1899	LSE
03:11:19	53.08	5118	AT	53.08	53.1	Sell		14,623,338	1898	LSE
03:11:19	53.08	6104	AT	53.08	53.1	Sell		14,618,220	1897	LSE
03:11:19	53.08	12939	AT	53.08	53.12	Sell		14,612,116	1896	LSE
03:11:19	53.12	1534	AT	53.04	53.12	Buy		14,599,177	1895	LSE
03:11:19	53.12	4881	AT	53.04	53.12	Buy		14,597,643	1894	LSE
03:11:19	53.12	6716	AT	53.04	53.12	Buy		14,592,762	1893	LSE
03:11:19	53.12	9971	AT	53.04	53.12	Buy		14,586,046	1892	LSE
03:11:19	53.1	4825	AT	53.04	53.1	Buy		14,576,075	1891	LSE
03:11:19	53.1	4557	AT	53.04	53.1	Buy		14,571,250	1890	LSE
03:11:19	53.1	5965	AT	53.04	53.1	Buy		14,566,693	1889	LSE
03:11:19	53.1	9971	AT	53.04	53.1	Buy		14,560,728	1888	LSE
03:11:19	53.1	4406	AT	53.04	53.1	Buy		14,550,757	1887	LSE
03:11:19	53.1	7054	AT	53.04	53.1	Buy		14,546,351	1886	LSE
03:11:19	53.08	4587	AT	53.04	53.08	Buy		14,539,297	1885	LSE
03:11:19	53.08	4436	AT	53.04	53.08	Buy		14,534,710	1884	LSE
03:11:19	53.08	4847	AT	53.04	53.08	Buy		14,530,274	1883	LSE
03:11:19	53.08	9971	AT	53.04	53.08	Buy		14,525,427	1882	LSE
03:11:19	53.08	7146	AT	53.04	53.08	Buy		14,515,456	1881	LSE
03:11:19	53.08	12939	AT	53.04	53.08	Buy		14,508,310	1880	LSE
03:11:19	53.02	828	AT	53.02	53.08	Sell		14,495,371	1879	LSE
03:11:19	53.04	4757	AT	53.04	53.08	Sell		14,494,543	1878	LSE
03:11:19	53.04	9971	AT	53.04	53.08	Sell		14,489,786	1877	LSE
03:11:19	53.04	43928	AT	53.04	53.08	Sell		14,479,815	1876	LSE
03:11:19	53.04	13296	AT	53.04	53.08	Sell		14,435,887	1875	LSE
03:11:19	53.04	6950	AT	53.04	53.08	Sell		14,422,591	1874	LSE
03:11:19	53.06	6908	AT	53.06	53.08	Sell		14,415,641	1873	LSE
03:11:19	53.08	73	AT	53.08	53.1	Sell		14,408,733	1872	LSE
03:11:19	53.08	766	AT	53.08	53.1	Sell		14,408,660	1871	LSE
03:11:19	53.1	4557	AT	53.1	53.12	Sell		14,407,894	1870	LSE
03:11:19	53.1	3427	AT	53.1	53.12	Sell		14,403,337	1869	LSE
03:11:19	53.1	6520	AT	53.1	53.12	Sell		14,399,910	1868	LSE
03:11:19	53.1	4319	AT	53.1	53.12	Sell		14,393,390	1867	LSE
03:11:19	53.1	377	AT	53.1	53.12	Sell		14,389,071	1866	LSE
03:11:17	53.14	18	O	53.1	53.14	Buy		14,388,694	1865	LSE
03:11:11	53.12	6693	AT	53.08	53.12	Buy		14,388,676	1864	LSE
03:11:11	53.12	9971	AT	53.08	53.12	Buy		14,381,983	1863	LSE
03:11:11	53.12	4925	AT	53.08	53.12	Buy		14,372,012	1862	LSE
03:11:11	53.12	5097	AT	53.08	53.12	Buy		14,367,087	1861	LSE
03:11:11	53.12	9717	AT	53.08	53.12	Buy		14,361,990	1860	LSE
03:11:11	53.12	4396	AT	53.08	53.12	Buy		14,352,273	1859	LSE
03:11:11	53.12	7069	AT	53.08	53.12	Buy		14,347,877	1858	LSE
03:11:11	53.12	2370	AT	53.08	53.12	Buy		14,340,808	1857	LSE
03:11:11	53.1	9971	AT	53.08	53.1	Buy		14,338,438	1856	LSE
03:11:11	53.1	5026	AT	53.08	53.1	Buy		14,328,467	1855	LSE
03:11:11	53.1	4811	AT	53.08	53.1	Buy		14,323,441	1854	LSE
03:11:11	53.1	4625	AT	53.08	53.1	Buy		14,318,630	1853	LSE
03:11:11	53.1	6939	AT	53.08	53.1	Buy		14,314,005	1852	LSE
03:11:11	53.1	10600	AT	53.08	53.1	Buy		14,307,066	1851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions