Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:57-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:26	53.02	4828	AT	53.02	53.06	Sell		11,984,242	1551	LSE
02:57:26	53.02	13295	AT	53.02	53.06	Sell		11,979,414	1550	LSE
02:57:26	53.02	13296	AT	53.02	53.06	Sell		11,966,119	1549	LSE
02:57:26	53.04	5103	AT	53.04	53.08	Sell		11,952,823	1548	LSE
02:57:26	53.04	4835	AT	53.04	53.08	Sell		11,947,720	1547	LSE
02:57:26	53.04	2797	AT	53.04	53.08	Sell		11,942,885	1546	LSE
02:57:26	53.04	4772	AT	53.04	53.08	Sell		11,940,088	1545	LSE
02:57:26	53.04	3336	AT	53.04	53.08	Sell		11,935,316	1544	LSE
02:57:26	53.04	6790	AT	53.04	53.08	Sell		11,931,980	1543	LSE
02:57:26	53.04	6888	AT	53.04	53.08	Sell		11,925,190	1542	LSE
02:57:26	53.06	18490	AT	53.06	53.08	Sell		11,918,302	1541	LSE
02:57:26	53.06	4393	AT	53.06	53.08	Sell		11,899,812	1540	LSE
02:57:26	53.06	5076	AT	53.06	53.08	Sell		11,895,419	1539	LSE
02:57:26	53.06	5174	AT	53.06	53.08	Sell		11,890,343	1538	LSE
02:57:26	53.06	1407	AT	53.06	53.08	Sell		11,885,169	1537	LSE
02:57:26	53.06	11400	AT	53.06	53.08	Sell		11,883,762	1536	LSE
02:57:24	53.08	3470	AT	53.06	53.08	Buy		11,872,362	1535	LSE
02:57:23	53.08	7650	AT	53.06	53.08	Buy		11,868,892	1534	LSE
02:57:23	53.08	4636	AT	53.06	53.08	Buy		11,861,242	1533	LSE
02:57:23	53.08	4591	AT	53.06	53.08	Buy		11,856,606	1532	LSE
02:57:23	53.06	13296	AT	53.04	53.06	Buy		11,852,015	1531	LSE
02:57:23	53.02	6633	AT	53.02	53.06	Sell		11,838,719	1530	LSE
02:57:23	53.02	3320	AT	53.02	53.06	Sell		11,832,086	1529	LSE
02:57:23	53.02	33054	AT	53.02	53.06	Sell		11,828,766	1528	LSE
02:57:23	53.02	4286	AT	53.02	53.06	Sell		11,795,712	1527	LSE
02:57:23	53.02	5071	AT	53.02	53.06	Sell		11,791,426	1526	LSE
02:57:23	53.02	5104	AT	53.02	53.06	Sell		11,786,355	1525	LSE
02:57:23	53.02	6721	AT	53.02	53.06	Sell		11,781,251	1524	LSE
02:57:23	53.04	6436	AT	53.04	53.06	Sell		11,774,530	1523	LSE
02:57:23	53.04	4024	AT	53.04	53.06	Sell		11,768,094	1522	LSE
02:57:23	53.04	4589	AT	53.04	53.06	Sell		11,764,070	1521	LSE
02:57:23	53.04	4835	AT	53.04	53.06	Sell		11,759,481	1520	LSE
02:57:23	53.04	4256	AT	53.04	53.06	Sell		11,754,646	1519	LSE
02:57:23	53.06	754	AT	53.06	53.08	Sell		11,750,390	1518	LSE
02:57:23	53.08	127	AT	53.04	53.08	Buy		11,749,636	1517	LSE
02:57:23	53.08	13296	AT	53.04	53.08	Buy		11,749,509	1516	LSE
02:57:23	53.06	3469	AT	53.06	53.08	Sell		11,736,213	1515	LSE
02:57:23	53.06	3002	AT	53.06	53.08	Sell		11,732,744	1514	LSE
02:57:23	53.06	4433	AT	53.06	53.08	Sell		11,729,742	1513	LSE
02:57:23	53.06	14274	AT	53.06	53.08	Sell		11,725,309	1512	LSE
02:57:23	53.06	7164	AT	53.06	53.08	Sell		11,711,035	1511	LSE
02:57:23	53.06	10154	AT	53.06	53.08	Sell		11,703,871	1510	LSE
02:57:23	53.06	3269	AT	53.06	53.08	Sell		11,693,717	1509	LSE
02:57:23	53.06	4357	AT	53.06	53.08	Sell		11,690,448	1508	LSE
02:57:23	53.06	4387	AT	53.06	53.08	Sell		11,686,091	1507	LSE
02:57:22	53.08	14265	AT	53.08	53.1	Sell		11,681,704	1506	LSE
02:57:22	53.1	17651	O	53.06	53.1	Buy		11,667,439	1505	LSE
02:57:20	53.06	6069	AT	53.04	53.06	Buy		11,649,788	1504	LSE
02:57:20	53.06	377	AT	53.04	53.06	Buy		11,643,719	1503	LSE
02:57:20	53.04	3597	AT	53.04	53.06	Sell		11,643,342	1502	LSE
02:57:20	53.04	4503	AT	53.04	53.06	Sell		11,639,745	1501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions