Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:49	52.92	200	O	53.04	53.06	Sell		229,823,735	7599	LSE
11:01:25	52.92	298	O	53.04	53.06	Sell		229,823,535	7598	LSE
10:54:27	53.0	89	O	53.04	53.06	Sell		229,823,237	7597	LSE
10:35:29	52.94	411161	O	53.04	53.06	Sell		229,823,148	7596	LSE
10:35:25	52.94	34924	O	53.04	53.06	Sell		229,411,987	7595	LSE
10:35:23	52.94	5293	O	53.04	53.06	Sell		229,377,063	7594	LSE
10:35:10	52.94	4016	AT	53.04	53.06	Sell		229,371,770	7593	LSE
10:35:10	52.94	408784	AT	53.04	53.06	Sell		229,367,754	7592	LSE
10:35:09	52.94	55612	O	53.04	53.06	Sell		228,958,970	7591	LSE
10:35:09	52.94	141396	O	53.04	53.06	Sell		228,903,358	7590	LSE
10:35:09	52.94	412800	AT	53.04	53.06	Sell		228,761,962	7589	LSE
10:35:09	52.94	35408072	UT	53.04	53.06	Sell		228,349,162	7588	LSE
10:29:59	53.04	198	AT	53.04	53.06	Sell		192,941,090	7587	LSE
10:29:59	53.04	5952	AT	53.04	53.06	Sell		192,940,892	7586	LSE
10:29:57	53.04	2	AT	53.04	53.06	Sell		192,934,940	7585	LSE
10:29:57	53.04	6	AT	53.04	53.06	Sell		192,934,938	7584	LSE
10:29:57	53.06	7848	AT	53.04	53.06	Buy		192,934,932	7583	LSE
10:29:57	53.04	6	AT	53.04	53.06	Sell		192,927,084	7582	LSE
10:29:57	53.04	6	AT	53.04	53.06	Sell		192,927,078	7581	LSE
10:29:57	53.04	2	AT	53.04	53.06	Sell		192,927,072	7580	LSE
10:29:51	53.06	2	O	53.02	53.06	Buy		192,927,070	7579	LSE
10:29:51	53.04	5658	AT	53.04	53.06	Sell		192,927,068	7578	LSE
10:29:51	53.04	9905	AT	53.04	53.06	Sell		192,921,410	7577	LSE
10:29:51	53.04	25407	AT	53.04	53.06	Sell		192,911,505	7576	LSE
10:29:42	53.04	1512	AT	53.04	53.06	Sell		192,886,098	7575	LSE
10:29:42	53.04	26276	AT	53.04	53.06	Sell		192,884,586	7574	LSE
10:29:40	53.04	26281	AT	53.04	53.06	Sell		192,858,310	7573	LSE
10:29:34	53.06	3000	O	53.02	53.04	Buy		192,832,029	7572	LSE
10:29:34	53.04	5268	AT	53.02	53.04	Buy		192,829,029	7571	LSE
10:29:34	53.04	2004	AT	53.04	53.06	Sell		192,823,761	7570	LSE
10:29:34	53.04	4545	AT	53.04	53.06	Sell		192,821,757	7569	LSE
10:29:29	53.04	16429	AT	53.04	53.06	Sell		192,817,212	7568	LSE
10:29:28	53.04	7445	AT	53.02	53.04	Buy		192,800,783	7567	LSE
10:29:17	53.04	2	O	53.02	53.04	Buy		192,793,338	7566	LSE
10:29:15	53.04	5	O	53.02	53.04	Buy		192,793,336	7565	LSE
10:29:09	53.02	5326	AT	53.0	53.02	Buy		192,793,331	7564	LSE
10:29:09	53.02	9094	AT	53.0	53.02	Buy		192,788,005	7563	LSE
10:29:06	53.02	20	O	53.0	53.02	Buy		192,778,911	7562	LSE
10:28:59	53.02	21954	AT	53.0	53.02	Buy		192,778,891	7561	LSE
10:28:59	53.02	4095	AT	53.0	53.02	Buy		192,756,937	7560	LSE
10:28:50	53.006	420	O	53.0	53.02	Sell		192,752,842	7559	LSE
10:28:45	53.0	9612	O	53.0	53.02	Sell		192,752,422	7558	LSE
10:28:38	53.02	115	AT	53.0	53.02	Buy		192,742,810	7557	LSE
10:28:38	53.02	15102	AT	53.02	53.04	Sell		192,742,695	7556	LSE
10:28:38	53.02	8706	AT	53.02	53.04	Sell		192,727,593	7555	LSE
10:28:38	53.02	5583	AT	53.02	53.04	Sell		192,718,887	7554	LSE
10:28:38	53.02	1961	AT	53.02	53.04	Sell		192,713,304	7553	LSE
10:28:38	53.02	16170	AT	53.02	53.04	Sell		192,711,343	7552	LSE
10:28:38	53.02	4390	AT	53.02	53.04	Sell		192,695,173	7551	LSE
10:28:38	53.02	9655	AT	53.02	53.04	Sell		192,690,783	7550	LSE
10:28:36	53.03	91	O	53.02	53.04			192,681,128	7549	LSE
10:28:36	53.03	9500	O	53.02	53.04			192,681,037	7548	LSE
10:28:26	53.02	60000	O	53.02	53.04	Sell		192,671,537	7547	LSE
10:28:18	53.03	2000	O	53.02	53.04			192,611,537	7546	LSE
10:28:06	53.0	187	O	53.02	53.04	Sell		192,609,537	7545	LSE
10:28:04	53.02	2648	O	53.02	53.04	Sell		192,609,350	7544	LSE
10:28:03	53.02	2045	AT	53.02	53.04	Sell		192,606,702	7543	LSE
10:28:03	53.02	40000	AT	53.0	53.02	Buy		192,604,657	7542	LSE
10:28:03	53.02	10904	AT	53.0	53.02	Buy		192,564,657	7541	LSE
10:28:03	53.02	8394	AT	53.0	53.02	Buy		192,553,753	7540	LSE
10:28:03	53.02	2004	AT	53.0	53.02	Buy		192,545,359	7539	LSE
10:28:03	53.02	4480	AT	53.0	53.02	Buy		192,543,355	7538	LSE
10:28:03	53.02	2004	AT	53.0	53.02	Buy		192,538,875	7537	LSE
10:28:03	53.02	9200	AT	53.0	53.02	Buy		192,536,871	7536	LSE
10:28:03	53.02	29879	AT	53.0	53.02	Buy		192,527,671	7535	LSE
10:27:42	52.98	395	O	53.0	53.02	Sell		192,497,792	7534	LSE
10:27:41	53.0	59	AT	52.98	53.0	Buy		192,497,397	7533	LSE
10:27:41	53.0	2004	AT	52.98	53.0	Buy		192,497,338	7532	LSE
10:27:41	53.0	4092	AT	52.98	53.0	Buy		192,495,334	7531	LSE
10:27:41	53.0	9200	AT	52.98	53.0	Buy		192,491,242	7530	LSE
10:27:41	53.0	29631	AT	52.98	53.0	Buy		192,482,042	7529	LSE
10:27:38	53.0	22	O	52.98	53.0	Buy		192,452,411	7528	LSE
10:27:38	53.0	2	O	52.98	53.0	Buy		192,452,389	7527	LSE
10:27:27	52.94	35	O	52.98	53.0	Sell		192,452,387	7526	LSE
10:27:15	53.0	10708	AT	53.0	53.02	Sell		192,452,352	7525	LSE
10:27:15	53.0	2004	AT	53.0	53.02	Sell		192,441,644	7524	LSE
10:27:15	53.0	288	AT	53.0	53.02	Sell		192,439,640	7523	LSE
10:27:15	53.0	5414	AT	53.0	53.02	Sell		192,439,352	7522	LSE
10:27:15	53.0	5226	AT	53.0	53.02	Sell		192,433,938	7521	LSE
10:27:15	53.0	16710	AT	53.0	53.02	Sell		192,428,712	7520	LSE
10:27:15	53.0	4345	AT	53.0	53.02	Sell		192,412,002	7519	LSE
10:27:04	53.01	29024	O	53.0	53.02			192,407,657	7518	LSE
10:27:00	53.0	301	O	53.0	53.02	Sell		192,378,633	7517	LSE
10:26:49	53.01	9377	O	53.0	53.02			192,378,332	7516	LSE
10:26:40	53.0	8	O	53.0	53.02	Sell		192,368,955	7515	LSE
10:26:32	53.02	2716	O	53.0	53.02	Buy		192,368,947	7514	LSE
10:26:31	53.01	4824	O	53.0	53.02			192,366,231	7513	LSE
10:26:23	53.01	18752	O	53.0	53.02			192,361,407	7512	LSE
10:26:07	53.02	650	O	53.0	53.02	Buy		192,342,655	7511	LSE
10:25:49	53.01	4440	O	53.0	53.02			192,342,005	7510	LSE
10:25:33	53.02	248	AT	53.0	53.02	Buy		192,337,565	7509	LSE
10:25:28	53.02	386	AT	53.0	53.02	Buy		192,337,317	7508	LSE
10:25:25	53.0	22890	AT	53.0	53.02	Sell		192,336,931	7507	LSE
10:25:25	53.0	5704	AT	53.0	53.02	Sell		192,314,041	7506	LSE
10:25:25	53.0	33530	AT	53.0	53.02	Sell		192,308,337	7505	LSE
10:25:25	53.0	4033	AT	53.0	53.02	Sell		192,274,807	7504	LSE
10:25:25	53.0	3762	AT	53.0	53.02	Sell		192,270,774	7503	LSE
10:25:25	53.0	16144	AT	53.0	53.02	Sell		192,267,012	7502	LSE
10:25:25	53.0	6800	AT	53.0	53.02	Sell		192,250,868	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions