Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:00-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:58	53.4	3	O	53.36	53.4	Buy		14,534,926	1751	LSE
03:00:45	53.38	6250	O	53.36	53.4			14,534,923	1750	LSE
03:00:37	53.399	22	O	53.36	53.4	Buy		14,528,673	1749	LSE
03:00:33	53.36	1124	O	53.36	53.4	Sell		14,528,651	1748	LSE
03:00:30	53.366	110	O	53.36	53.4	Sell		14,527,527	1747	LSE
03:00:28	53.4	42	O	53.36	53.4	Buy		14,527,417	1746	LSE
03:00:22	53.371	282	O	53.36	53.4	Sell		14,527,375	1745	LSE
03:00:10	53.38	1856	O	53.36	53.4			14,527,093	1744	LSE
02:59:55	53.38	12354	O	53.36	53.4			14,525,237	1743	LSE
02:59:49	53.4	4	O	53.36	53.4	Buy		14,512,883	1742	LSE
02:59:41	53.38	18	O	53.34	53.38	Buy		14,512,879	1741	LSE
02:59:16	53.36	7500	O	53.34	53.38			14,512,861	1740	LSE
02:59:15	53.351	77	O	53.34	53.38	Sell		14,505,361	1739	LSE
02:58:43	53.34	20570	AT	53.32	53.34	Buy		14,505,284	1738	LSE
02:58:43	53.34	4446	AT	53.32	53.34	Buy		14,484,714	1737	LSE
02:58:42	53.34	5882	AT	53.34	53.38	Sell		14,480,268	1736	LSE
02:58:42	53.34	6708	AT	53.34	53.38	Sell		14,474,386	1735	LSE
02:58:42	53.34	7409	AT	53.34	53.38	Sell		14,467,678	1734	LSE
02:58:42	53.34	40940	AT	53.34	53.38	Sell		14,460,269	1733	LSE
02:58:42	53.34	11300	AT	53.34	53.38	Sell		14,419,329	1732	LSE
02:58:17	53.36	5504	AT	53.36	53.38	Sell		14,408,029	1731	LSE
02:58:07	53.36	4913	AT	53.36	53.38	Sell		14,402,525	1730	LSE
02:58:07	53.36	4432	AT	53.36	53.38	Sell		14,397,612	1729	LSE
02:58:07	53.36	6726	AT	53.36	53.38	Sell		14,393,180	1728	LSE
02:58:06	53.36	266	O	53.36	53.4	Sell		14,386,454	1727	LSE
02:58:02	53.4	4	O	53.36	53.4	Buy		14,386,188	1726	LSE
02:58:01	53.36	305	O	53.36	53.4	Sell		14,386,184	1725	LSE
02:58:01	53.38	6091	AT	53.38	53.4	Sell		14,385,879	1724	LSE
02:57:57	53.36	10000	O	53.36	53.4	Sell		14,379,788	1723	LSE
02:57:56	53.38	5753	AT	53.36	53.38	Buy		14,369,788	1722	LSE
02:57:38	53.351	300	O	53.34	53.38	Sell		14,364,035	1721	LSE
02:57:36	53.38	4	O	53.34	53.38	Buy		14,363,735	1720	LSE
02:57:35	53.37	500	O	53.34	53.38	Buy		14,363,731	1719	LSE
02:57:35	53.32	24	O	53.34	53.38	Sell		14,363,231	1718	LSE
02:57:31	53.38	56	O	53.34	53.38	Buy		14,363,207	1717	LSE
02:57:31	53.34	42	O	53.34	53.38	Sell		14,363,151	1716	LSE
02:57:25	53.38	6	O	53.36	53.38	Buy		14,363,109	1715	LSE
02:57:21	53.36	4407	AT	53.34	53.36	Buy		14,363,103	1714	LSE
02:57:21	53.36	7194	AT	53.34	53.36	Buy		14,358,696	1713	LSE
02:57:21	53.36	6276	AT	53.36	53.38	Sell		14,351,502	1712	LSE
02:57:19	53.36	4840	O	53.36	53.4	Sell		14,345,226	1711	LSE
02:57:19	53.36	4	O	53.36	53.38	Sell		14,340,386	1710	LSE
02:57:19	53.38	6093	AT	53.38	53.4	Sell		14,340,382	1709	LSE
02:57:19	53.36	20570	AT	53.34	53.36	Buy		14,334,289	1708	LSE
02:57:19	53.36	5326	AT	53.34	53.36	Buy		14,313,719	1707	LSE
02:57:12	53.38	4	O	53.34	53.38	Buy		14,308,393	1706	LSE
02:57:04	53.36	108	O	53.36	53.38	Sell		14,308,389	1705	LSE
02:57:00	53.34	20570	AT	53.32	53.34	Buy		14,308,281	1704	LSE
02:57:00	53.34	19433	AT	53.32	53.34	Buy		14,287,711	1703	LSE
02:56:58	53.307	5000	O	53.3	53.32	Sell		14,268,278	1702	LSE
02:56:58	53.32	1	O	53.3	53.32	Buy		14,263,278	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions