Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (07:11-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:22	53.26	10904	AT	53.24	53.26	Buy		47,765,103	4551	LSE
07:11:22	53.26	23403	AT	53.24	53.26	Buy		47,754,199	4550	LSE
07:11:22	53.24	3939	AT	53.22	53.24	Buy		47,730,796	4549	LSE
07:11:22	53.24	4313	AT	53.22	53.24	Buy		47,726,857	4548	LSE
07:11:22	53.24	4490	AT	53.22	53.24	Buy		47,722,544	4547	LSE
07:11:22	53.24	3808	AT	53.22	53.24	Buy		47,718,054	4546	LSE
07:11:22	53.24	5690	AT	53.22	53.24	Buy		47,714,246	4545	LSE
07:11:22	53.24	7739	AT	53.22	53.24	Buy		47,708,556	4544	LSE
07:11:22	53.24	134	AT	53.22	53.24	Buy		47,700,817	4543	LSE
07:11:22	53.24	349	AT	53.24	53.26	Sell		47,700,683	4542	LSE
07:11:22	53.24	4918	AT	53.24	53.26	Sell		47,700,334	4541	LSE
07:11:22	53.24	275	AT	53.24	53.26	Sell		47,695,416	4540	LSE
07:11:22	53.24	815	AT	53.24	53.26	Sell		47,695,141	4539	LSE
07:11:22	53.24	1043	AT	53.24	53.26	Sell		47,694,326	4538	LSE
07:11:22	53.24	980	AT	53.24	53.26	Sell		47,693,283	4537	LSE
07:11:22	53.24	5388	AT	53.24	53.26	Sell		47,692,303	4536	LSE
07:11:22	53.24	5082	AT	53.24	53.26	Sell		47,686,915	4535	LSE
07:11:22	53.24	9347	AT	53.24	53.26	Sell		47,681,833	4534	LSE
07:11:22	53.24	40653	AT	53.24	53.26	Sell		47,672,486	4533	LSE
07:11:22	53.24	23330	AT	53.24	53.26	Sell		47,631,833	4532	LSE
07:11:20	53.26	8	O	53.24	53.26	Buy		47,608,503	4531	LSE
07:11:11	53.24	34	O	53.24	53.26	Sell		47,608,495	4530	LSE
07:11:05	53.26	4	O	53.24	53.26	Buy		47,608,461	4529	LSE
07:10:55	53.24	2	O	53.24	53.26	Sell		47,608,457	4528	LSE
07:10:23	53.246	727	O	53.24	53.26	Sell		47,608,455	4527	LSE
07:10:17	53.25	15050	O	53.24	53.26			47,607,728	4526	LSE
07:09:45	53.24	11	O	53.24	53.26	Sell		47,592,678	4525	LSE
07:09:31	53.26	34406	AT	53.26	53.28	Sell		47,592,667	4524	LSE
07:09:31	53.26	23403	AT	53.24	53.26	Buy		47,558,261	4523	LSE
07:08:03	53.26	4051	AT	53.26	53.28	Sell		47,534,858	4522	LSE
07:08:03	53.26	342	AT	53.26	53.28	Sell		47,530,807	4521	LSE
07:08:03	53.26	4894	AT	53.26	53.28	Sell		47,530,465	4520	LSE
07:08:00	53.28	4	O	53.26	53.28	Buy		47,525,571	4519	LSE
07:07:53	53.26	2438	O	53.26	53.28	Sell		47,525,567	4518	LSE
07:07:35	53.28	38	O	53.24	53.28	Buy		47,523,129	4517	LSE
07:07:26	53.269	63264	O	53.24	53.28	Buy		47,523,091	4516	LSE
07:07:18	53.28	3	O	53.24	53.28	Buy		47,459,827	4515	LSE
07:07:14	53.26	2982	O	53.24	53.28			47,459,824	4514	LSE
07:07:05	53.26	5632	AT	53.26	53.28	Sell		47,456,842	4513	LSE
07:07:03	53.26	1	O	53.26	53.28	Sell		47,451,210	4512	LSE
07:06:58	53.26	4427	AT	53.26	53.28	Sell		47,451,209	4511	LSE
07:06:38	53.26	5	O	53.24	53.26	Buy		47,446,782	4510	LSE
07:06:30	53.24	1217	AT	53.24	53.26	Sell		47,446,777	4509	LSE
07:06:20	53.24	785	O	53.24	53.26	Sell		47,445,560	4508	LSE
07:06:14	53.27	2000	O	53.24	53.26	Buy		47,444,775	4507	LSE
07:06:13	53.26	707	AT	53.24	53.26	Buy		47,442,775	4506	LSE
07:06:13	53.26	42877	AT	53.26	53.28	Sell		47,442,068	4505	LSE
07:06:13	53.26	1465	AT	53.26	53.28	Sell		47,399,191	4504	LSE
07:06:13	53.26	2659	AT	53.26	53.28	Sell		47,397,726	4503	LSE
07:05:57	53.28	8218	AT	53.28	53.3	Sell		47,395,067	4502	LSE
07:05:57	53.28	31860	AT	53.28	53.3	Sell		47,386,849	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions