Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:10	53.04	1606	AT	53.04	53.06	Sell		173,054,672	5651	LSE
08:38:10	53.04	5746	AT	53.04	53.06	Sell		173,053,066	5650	LSE
08:38:10	53.04	1499	AT	53.04	53.06	Sell		173,047,320	5649	LSE
08:38:10	53.04	1499	AT	53.04	53.06	Sell		173,045,821	5648	LSE
08:38:10	53.04	1499	AT	53.04	53.06	Sell		173,044,322	5647	LSE
08:38:10	53.04	1853	AT	53.04	53.06	Sell		173,042,823	5646	LSE
08:38:10	53.04	16877	AT	53.04	53.06	Sell		173,040,970	5645	LSE
08:38:10	53.04	3527	AT	53.04	53.06	Sell		173,024,093	5644	LSE
08:38:10	53.04	6789	AT	53.04	53.06	Sell		173,020,566	5643	LSE
08:38:10	53.04	1669	AT	53.04	53.06	Sell		173,013,777	5642	LSE
08:38:10	53.04	17650	AT	53.04	53.06	Sell		173,012,108	5641	LSE
08:38:10	53.04	4011	AT	53.04	53.06	Sell		172,994,458	5640	LSE
08:38:10	53.04	8372	AT	53.04	53.06	Sell		172,990,447	5639	LSE
08:38:09	53.06	1	O	53.04	53.06	Buy		172,982,075	5638	LSE
08:37:48	53.08	13	O	53.04	53.08	Buy		172,982,074	5637	LSE
08:37:40	53.08	7	O	53.04	53.08	Buy		172,982,061	5636	LSE
08:37:39	53.08	189	O	53.04	53.08	Buy		172,982,054	5635	LSE
08:37:39	53.08	27	O	53.04	53.08	Buy		172,981,865	5634	LSE
08:37:31	53.06	5634	AT	53.06	53.08	Sell		172,981,838	5633	LSE
08:37:31	53.06	104	AT	53.06	53.08	Sell		172,976,204	5632	LSE
08:37:29	53.068	3427	O	53.06	53.08	Sell		172,976,100	5631	LSE
08:37:18	53.08	3600	AT	53.06	53.08	Buy		172,972,673	5630	LSE
08:37:18	53.08	5367	AT	53.04	53.08	Buy		172,969,073	5629	LSE
08:37:18	53.06	6579	AT	53.06	53.08	Sell		172,963,706	5628	LSE
08:37:18	53.08	3900	AT	53.06	53.08	Buy		172,957,127	5627	LSE
08:37:18	53.06	3749	AT	53.04	53.06	Buy		172,953,227	5626	LSE
08:37:18	53.06	9926	AT	53.04	53.06	Buy		172,949,478	5625	LSE
08:37:18	53.06	900	AT	53.04	53.06	Buy		172,939,552	5624	LSE
08:37:18	53.06	9600	AT	53.04	53.06	Buy		172,938,652	5623	LSE
08:37:18	53.06	19499	AT	53.06	53.08	Sell		172,929,052	5622	LSE
08:37:18	53.06	5578	AT	53.06	53.08	Sell		172,909,553	5621	LSE
08:37:18	53.06	6	AT	53.06	53.08	Sell		172,903,975	5620	LSE
08:37:18	53.06	2637	AT	53.06	53.08	Sell		172,903,969	5619	LSE
08:37:18	53.06	3145	AT	53.04	53.06	Buy		172,901,332	5618	LSE
08:37:18	53.06	5472	AT	53.04	53.06	Buy		172,898,187	5617	LSE
08:37:18	53.06	16083	AT	53.06	53.08	Sell		172,892,715	5616	LSE
08:37:18	53.06	4294	AT	53.06	53.08	Sell		172,876,632	5615	LSE
08:37:18	53.06	3490	AT	53.06	53.08	Sell		172,872,338	5614	LSE
08:37:18	53.06	5237	AT	53.06	53.08	Sell		172,868,848	5613	LSE
08:37:18	53.06	19659	AT	53.06	53.08	Sell		172,863,611	5612	LSE
08:37:18	53.06	728	AT	53.06	53.08	Sell		172,843,952	5611	LSE
08:37:18	53.06	3417	AT	53.06	53.08	Sell		172,843,224	5610	LSE
08:37:18	53.06	3614	AT	53.06	53.08	Sell		172,839,807	5609	LSE
08:37:07	53.08	9840	AT	53.06	53.08	Buy		172,836,193	5608	LSE
08:37:07	53.08	3333	AT	53.08	53.1	Sell		172,826,353	5607	LSE
08:37:07	53.08	7645	AT	53.08	53.1	Sell		172,823,020	5606	LSE
08:37:07	53.08	2007	AT	53.08	53.1	Sell		172,815,375	5605	LSE
08:37:07	53.08	5052	AT	53.08	53.1	Sell		172,813,368	5604	LSE
08:37:07	53.08	10150	AT	53.08	53.1	Sell		172,808,316	5603	LSE
08:37:07	53.08	2050	AT	53.08	53.1	Sell		172,798,166	5602	LSE
08:37:07	53.08	755	AT	53.08	53.1	Sell		172,796,116	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions