Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (08:02-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:11	53.16	5326	AT	53.14	53.16	Buy		166,167,799	5001	LSE
08:01:31	53.14	20	O	53.14	53.16	Sell		166,162,473	5000	LSE
08:01:29	53.148	1000	O	53.14	53.18	Sell		166,162,453	4999	LSE
08:01:23	53.146	37645	O	53.14	53.16	Sell		166,161,453	4998	LSE
08:01:18	53.14	5302	AT	53.14	53.16	Sell		166,123,808	4997	LSE
08:01:18	53.14	1637	AT	53.14	53.16	Sell		166,118,506	4996	LSE
08:01:18	53.14	19482	AT	53.14	53.16	Sell		166,116,869	4995	LSE
08:01:18	53.14	200	O	53.12	53.16			166,097,387	4994	LSE
08:01:10	53.14	3	O	53.12	53.14	Buy		166,097,187	4993	LSE
08:01:05	53.13	13193	O	53.12	53.14			166,097,184	4992	LSE
08:01:01	53.14	8	O	53.12	53.14	Buy		166,083,991	4991	LSE
08:00:33	53.14	1	O	53.12	53.14	Buy		166,083,983	4990	LSE
08:00:28	53.14	7	O	53.12	53.14	Buy		166,083,982	4989	LSE
07:59:56	53.12	200	O	53.1	53.12	Buy		166,083,975	4988	LSE
07:59:15	53.111	612	O	53.1	53.14	Sell		166,083,775	4987	LSE
07:59:08	53.14	93	O	53.1	53.14	Buy		166,083,163	4986	LSE
07:59:07	53.12	1556	AT	53.1	53.12	Buy		166,083,070	4985	LSE
07:59:07	53.12	133	AT	53.1	53.14			166,081,514	4984	LSE
07:59:07	53.12	14325	AT	53.1	53.12	Buy		166,081,381	4983	LSE
07:59:07	53.12	133	AT	53.1	53.12	Buy		166,067,056	4982	LSE
07:59:07	53.12	14458	AT	53.1	53.12	Buy		166,066,923	4981	LSE
07:58:42	56.2	57529455	O	53.08	53.12			166,052,465	4980	LSE
07:58:42	56.2	57529455	O	53.08	53.12			108,523,010	4979	LSE
07:58:26	53.12	6	O	53.08	53.12	Buy		50,993,555	4978	LSE
07:58:19	53.09	18734	O	53.08	53.12	Sell		50,993,549	4977	LSE
07:58:18	53.1	10	O	53.08	53.12			50,974,815	4976	LSE
07:58:18	53.1	5	O	53.08	53.12			50,974,805	4975	LSE
07:58:18	53.1	50	O	53.08	53.12			50,974,800	4974	LSE
07:58:18	53.1	5	O	53.08	53.12			50,974,750	4973	LSE
07:58:18	53.1	3997	AT	53.08	53.1	Buy		50,974,745	4972	LSE
07:58:18	53.1	3974	AT	53.08	53.1	Buy		50,970,748	4971	LSE
07:58:18	53.1	4022	AT	53.08	53.1	Buy		50,966,774	4970	LSE
07:58:18	53.1	19793	AT	53.08	53.1	Buy		50,962,752	4969	LSE
07:58:18	53.1	6032	AT	53.08	53.1	Buy		50,942,959	4968	LSE
07:58:18	53.1	3859	AT	53.08	53.1	Buy		50,936,927	4967	LSE
07:58:18	53.1	3779	AT	53.08	53.1	Buy		50,933,068	4966	LSE
07:58:18	53.1	3834	AT	53.08	53.1	Buy		50,929,289	4965	LSE
07:58:18	53.1	3691	AT	53.08	53.1	Buy		50,925,455	4964	LSE
07:58:18	53.1	20289	AT	53.08	53.1	Buy		50,921,764	4963	LSE
07:58:18	53.1	7722	AT	53.08	53.1	Buy		50,901,475	4962	LSE
07:58:18	53.1	5592	AT	53.08	53.1	Buy		50,893,753	4961	LSE
07:58:18	53.1	23403	AT	53.08	53.1	Buy		50,888,161	4960	LSE
07:58:18	53.1	2543	AT	53.1	53.12	Sell		50,864,758	4959	LSE
07:58:18	53.1	2699	AT	53.1	53.12	Sell		50,862,215	4958	LSE
07:58:18	53.1	3618	AT	53.1	53.12	Sell		50,859,516	4957	LSE
07:58:18	53.1	6653	AT	53.1	53.12	Sell		50,855,898	4956	LSE
07:58:18	53.1	13675	AT	53.1	53.12	Sell		50,849,245	4955	LSE
07:58:18	53.1	10700	AT	53.1	53.12	Sell		50,835,570	4954	LSE
07:58:10	53.12	1047	AT	53.12	53.14	Sell		50,824,870	4953	LSE
07:58:10	53.12	3556	AT	53.12	53.14	Sell		50,823,823	4952	LSE
07:57:39	53.14	100	O	53.12	53.14	Buy		50,820,267	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions