Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:23-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:51	53.24	128	O	53.22	53.24	Buy		6,375,350	1201	LSE
02:23:46	53.24	4527	AT	53.24	53.26	Sell		6,375,222	1200	LSE
02:23:46	53.24	7783	AT	53.24	53.26	Sell		6,370,695	1199	LSE
02:23:45	53.26	1	O	53.24	53.26	Buy		6,362,912	1198	LSE
02:23:36	53.26	13	O	53.24	53.26	Buy		6,362,911	1197	LSE
02:23:36	53.24	113	O	53.24	53.26	Sell		6,362,898	1196	LSE
02:23:27	53.254	1854	O	53.24	53.26	Buy		6,362,785	1195	LSE
02:23:19	53.26	4	O	53.24	53.26	Buy		6,360,931	1194	LSE
02:23:01	53.24	3936	AT	53.22	53.24	Buy		6,360,927	1193	LSE
02:23:01	53.24	15246	AT	53.22	53.24	Buy		6,356,991	1192	LSE
02:23:00	53.24	150	O	53.22	53.24	Buy		6,341,745	1191	LSE
02:22:50	53.24	4	O	53.22	53.24	Buy		6,341,595	1190	LSE
02:22:39	53.24	7	O	53.22	53.24	Buy		6,341,591	1189	LSE
02:22:26	53.24	2	O	53.22	53.24	Buy		6,341,584	1188	LSE
02:22:25	53.24	15866	AT	53.22	53.24	Buy		6,341,582	1187	LSE
02:22:25	53.24	1022	AT	53.22	53.24	Buy		6,325,716	1186	LSE
02:22:23	53.26	15	O	53.22	53.24	Buy		6,324,694	1185	LSE
02:22:18	53.24	7848	AT	53.22	53.24	Buy		6,324,679	1184	LSE
02:22:14	53.24	323	AT	53.24	53.26	Sell		6,316,831	1183	LSE
02:22:14	53.24	20905	AT	53.24	53.26	Sell		6,316,508	1182	LSE
02:22:14	53.24	4874	AT	53.24	53.26	Sell		6,295,603	1181	LSE
02:22:14	53.24	3308	AT	53.24	53.26	Sell		6,290,729	1180	LSE
02:22:14	53.24	3499	AT	53.24	53.26	Sell		6,287,421	1179	LSE
02:22:14	53.26	3874	AT	53.26	53.3	Sell		6,283,922	1178	LSE
02:22:14	53.26	5925	AT	53.26	53.3	Sell		6,280,048	1177	LSE
02:22:14	53.26	10045	AT	53.26	53.3	Sell		6,274,123	1176	LSE
02:22:14	53.26	10400	AT	53.26	53.3	Sell		6,264,078	1175	LSE
02:22:14	53.26	42	O	53.26	53.3	Sell		6,253,678	1174	LSE
02:22:13	53.26	29	O	53.26	53.3	Sell		6,253,636	1173	LSE
02:22:05	53.26	50346	O	53.26	53.3	Sell		6,253,607	1172	LSE
02:22:00	53.3	2	O	53.26	53.3	Buy		6,203,261	1171	LSE
02:21:47	53.28	20000	O	53.26	53.3			6,203,259	1170	LSE
02:21:38	53.28	8	O	53.26	53.28	Buy		6,183,259	1169	LSE
02:21:38	53.28	417	AT	53.26	53.28	Buy		6,183,251	1168	LSE
02:21:38	53.28	1267	AT	53.26	53.28	Buy		6,182,834	1167	LSE
02:21:38	53.28	8633	AT	53.26	53.28	Buy		6,181,567	1166	LSE
02:21:38	53.28	3871	AT	53.28	53.3	Sell		6,172,934	1165	LSE
02:21:38	53.28	4921	AT	53.28	53.3	Sell		6,169,063	1164	LSE
02:21:38	53.28	1147	AT	53.28	53.3	Sell		6,164,142	1163	LSE
02:21:38	53.28	19266	AT	53.28	53.3	Sell		6,162,995	1162	LSE
02:21:38	53.28	10248	AT	53.28	53.3	Sell		6,143,729	1161	LSE
02:21:38	53.3	15300	AT	53.3	53.32	Sell		6,133,481	1160	LSE
02:21:38	53.3	14141	AT	53.3	53.32	Sell		6,118,181	1159	LSE
02:21:38	53.3	10190	AT	53.3	53.32	Sell		6,104,040	1158	LSE
02:21:38	53.3	872	AT	53.3	53.32	Sell		6,093,850	1157	LSE
02:21:31	53.3	9208	AT	53.3	53.32	Sell		6,092,978	1156	LSE
02:21:28	53.3	33684	AT	53.3	53.32	Sell		6,083,770	1155	LSE
02:21:28	53.3	8640	AT	53.3	53.32	Sell		6,050,086	1154	LSE
02:21:28	53.3	10520	AT	53.3	53.32	Sell		6,041,446	1153	LSE
02:21:28	53.3	6528	AT	53.3	53.32	Sell		6,030,926	1152	LSE
02:21:25	53.32	14	O	53.3	53.32	Buy		6,024,398	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions