Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:25	53.32	14	O	53.3	53.32	Buy		6,024,398	1151	LSE
02:21:25	53.3	5304	O	53.3	53.32	Sell		6,024,384	1150	LSE
02:21:22	53.34	2	O	53.3	53.34	Buy		6,019,080	1149	LSE
02:21:21	53.3	12782	O	53.3	53.34	Sell		6,019,078	1148	LSE
02:21:20	53.32	4113	AT	53.3	53.32	Buy		6,006,296	1147	LSE
02:21:20	53.32	8200	AT	53.3	53.32	Buy		6,002,183	1146	LSE
02:21:20	53.32	16455	AT	53.3	53.32	Buy		5,993,983	1145	LSE
02:21:20	53.3	11222	AT	53.3	53.34	Sell		5,977,528	1144	LSE
02:21:20	53.3	17221	AT	53.3	53.34	Sell		5,966,306	1143	LSE
02:21:20	53.3	7342	AT	53.3	53.34	Sell		5,949,085	1142	LSE
02:21:17	53.32	4321	AT	53.32	53.36	Sell		5,941,743	1141	LSE
02:21:17	53.32	4321	AT	53.32	53.36	Sell		5,937,422	1140	LSE
02:21:17	53.32	4464	AT	53.32	53.36	Sell		5,933,101	1139	LSE
02:21:17	53.32	6597	AT	53.32	53.36	Sell		5,928,637	1138	LSE
02:21:17	53.32	15300	AT	53.32	53.36	Sell		5,922,040	1137	LSE
02:21:17	53.32	10586	AT	53.32	53.36	Sell		5,906,740	1136	LSE
02:21:17	53.32	16455	AT	53.32	53.36	Sell		5,896,154	1135	LSE
02:21:17	53.32	1500	AT	53.3	53.32	Buy		5,879,699	1134	LSE
02:21:17	53.32	9788	AT	53.3	53.32	Buy		5,878,199	1133	LSE
02:21:17	53.32	3731	AT	53.3	53.32	Buy		5,868,411	1132	LSE
02:21:17	53.32	6912	AT	53.3	53.32	Buy		5,864,680	1131	LSE
02:21:17	53.32	10652	AT	53.3	53.32	Buy		5,857,768	1130	LSE
02:21:17	53.3	33480	AT	53.3	53.32	Sell		5,847,116	1129	LSE
02:21:17	53.3	6292	AT	53.3	53.32	Sell		5,813,636	1128	LSE
02:21:17	53.3	10180	AT	53.3	53.32	Sell		5,807,344	1127	LSE
02:21:09	53.32	3	O	53.28	53.32	Buy		5,797,164	1126	LSE
02:21:02	53.32	5866	AT	53.28	53.32	Buy		5,797,161	1125	LSE
02:20:56	53.274	5794	O	53.26	53.3	Sell		5,791,295	1124	LSE
02:20:53	53.28	16211	AT	53.26	53.28	Buy		5,785,501	1123	LSE
02:20:53	53.28	8352	AT	53.26	53.28	Buy		5,769,290	1122	LSE
02:20:47	53.26	4431	AT	53.24	53.26	Buy		5,760,938	1121	LSE
02:20:41	53.26	2901	AT	53.24	53.26	Buy		5,756,507	1120	LSE
02:20:41	53.26	3747	AT	53.24	53.26	Buy		5,753,606	1119	LSE
02:20:41	53.26	3984	AT	53.24	53.26	Buy		5,749,859	1118	LSE
02:20:41	53.26	746	AT	53.24	53.26	Buy		5,745,875	1117	LSE
02:20:41	53.26	8522	AT	53.24	53.26	Buy		5,745,129	1116	LSE
02:20:41	53.26	30736	AT	53.26	53.28	Sell		5,736,607	1115	LSE
02:20:41	53.26	13757	AT	53.26	53.28	Sell		5,705,871	1114	LSE
02:20:41	53.26	10249	AT	53.26	53.28	Sell		5,692,114	1113	LSE
02:20:40	53.28	1	O	53.26	53.28	Buy		5,681,865	1112	LSE
02:20:40	53.28	3807	AT	53.24	53.28	Buy		5,681,864	1111	LSE
02:20:39	53.26	22900	AT	53.26	53.28	Sell		5,678,057	1110	LSE
02:20:39	53.26	5683	AT	53.26	53.28	Sell		5,655,157	1109	LSE
02:20:39	53.26	4009	AT	53.26	53.28	Sell		5,649,474	1108	LSE
02:20:39	53.26	10304	AT	53.26	53.28	Sell		5,645,465	1107	LSE
02:20:39	53.26	7500	AT	53.26	53.28	Sell		5,635,161	1106	LSE
02:20:39	53.3	1	O	53.26	53.28	Buy		5,627,661	1105	LSE
02:20:39	53.28	11957	AT	53.26	53.28	Buy		5,627,660	1104	LSE
02:20:39	53.28	6602	AT	53.26	53.28	Buy		5,615,703	1103	LSE
02:20:39	53.28	16455	AT	53.26	53.28	Buy		5,609,101	1102	LSE
02:20:39	53.28	1894	AT	53.26	53.28	Buy		5,592,646	1101	LSE

Mercantile Ports and Log...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions