Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (06:49-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:02	53.17	7463	O	53.16	53.18			44,130,737	4301	LSE
06:49:00	53.18	6214	AT	53.18	53.2	Sell		44,123,274	4300	LSE
06:49:00	53.18	9350	AT	53.18	53.2	Sell		44,117,060	4299	LSE
06:49:00	53.18	2537	AT	53.16	53.18	Buy		44,107,710	4298	LSE
06:49:00	53.18	2288	AT	53.16	53.18	Buy		44,105,173	4297	LSE
06:49:00	53.18	7578	AT	53.16	53.18	Buy		44,102,885	4296	LSE
06:49:00	53.18	6119	AT	53.16	53.18	Buy		44,095,307	4295	LSE
06:49:00	53.18	150	AT	53.16	53.18	Buy		44,089,188	4294	LSE
06:49:00	53.18	441	AT	53.16	53.18	Buy		44,089,038	4293	LSE
06:48:56	53.17	4940	O	53.16	53.18			44,088,597	4292	LSE
06:48:45	53.18	1759	O	53.16	53.18	Buy		44,083,657	4291	LSE
06:48:45	53.18	3000	O	53.14	53.18	Buy		44,081,898	4290	LSE
06:48:37	53.14	100	O	53.14	53.18	Sell		44,078,898	4289	LSE
06:48:36	53.14	287	O	53.14	53.18	Sell		44,078,798	4288	LSE
06:48:28	53.18	300	O	53.14	53.18	Buy		44,078,511	4287	LSE
06:48:15	53.18	1	O	53.14	53.18	Buy		44,078,211	4286	LSE
06:47:58	53.18	20	O	53.14	53.18	Buy		44,078,210	4285	LSE
06:47:55	53.16	6356	O	53.14	53.18			44,078,190	4284	LSE
06:47:41	53.18	3	O	53.14	53.18	Buy		44,071,834	4283	LSE
06:47:40	53.18	1	O	53.14	53.18	Buy		44,071,831	4282	LSE
06:47:29	53.18	14	O	53.14	53.18	Buy		44,071,830	4281	LSE
06:47:23	53.14	39	O	53.14	53.18	Sell		44,071,816	4280	LSE
06:46:59	53.16	1864	O	53.14	53.18			44,071,777	4279	LSE
06:46:38	53.18	2	O	53.14	53.18	Buy		44,069,913	4278	LSE
06:46:33	53.14	89	O	53.14	53.18	Sell		44,069,911	4277	LSE
06:46:15	53.15	2163	O	53.14	53.18	Sell		44,069,822	4276	LSE
06:46:10	53.16	2378	AT	53.16	53.18	Sell		44,067,659	4275	LSE
06:46:10	53.16	4801	AT	53.16	53.18	Sell		44,065,281	4274	LSE
06:46:10	53.16	5951	AT	53.16	53.18	Sell		44,060,480	4273	LSE
06:46:05	53.16	1	O	53.16	53.18	Sell		44,054,529	4272	LSE
06:45:51	53.18	6	O	53.16	53.18	Buy		44,054,528	4271	LSE
06:45:33	53.17	1147	O	53.16	53.18			44,054,522	4270	LSE
06:45:30	53.16	1	O	53.16	53.18	Sell		44,053,375	4269	LSE
06:45:30	53.18	9	O	53.16	53.18	Buy		44,053,374	4268	LSE
06:45:13	53.18	3423	AT	53.18	53.2	Sell		44,053,365	4267	LSE
06:45:13	53.18	1777	AT	53.18	53.2	Sell		44,049,942	4266	LSE
06:45:13	53.18	2320	AT	53.18	53.2	Sell		44,048,165	4265	LSE
06:45:13	53.18	4262	AT	53.18	53.2	Sell		44,045,845	4264	LSE
06:45:13	53.18	1499	AT	53.18	53.2	Sell		44,041,583	4263	LSE
06:45:13	53.18	1499	AT	53.18	53.2	Sell		44,040,084	4262	LSE
06:45:13	53.18	1499	AT	53.18	53.2	Sell		44,038,585	4261	LSE
06:45:13	53.18	8914	AT	53.18	53.2	Sell		44,037,086	4260	LSE
06:45:13	53.18	2449	AT	53.18	53.2	Sell		44,028,172	4259	LSE
06:45:13	53.18	15976	AT	53.18	53.2	Sell		44,025,723	4258	LSE
06:45:13	53.18	1382	AT	53.18	53.2	Sell		44,009,747	4257	LSE
06:45:01	53.18	5000	AT	53.18	53.2	Sell		44,008,365	4256	LSE
06:45:01	53.18	1750	AT	53.18	53.2	Sell		44,003,365	4255	LSE
06:45:01	53.18	2000	AT	53.18	53.2	Sell		44,001,615	4254	LSE
06:45:01	53.18	1250	AT	53.18	53.2	Sell		43,999,615	4253	LSE
06:45:00	53.18	19	O	53.18	53.2	Sell		43,998,365	4252	LSE
06:45:00	53.18	5	O	53.18	53.2	Sell		43,998,346	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions