Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (09:05-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:18	52.96	31299	O	52.96	52.98	Sell		179,146,089	6151	LSE
09:05:15	53.0	2	O	52.96	52.98	Buy		179,114,790	6150	LSE
09:05:15	52.96	7287	AT	52.96	52.98	Sell		179,114,788	6149	LSE
09:05:15	52.98	40239	AT	52.98	53.0	Sell		179,107,501	6148	LSE
09:05:15	52.98	2841	AT	52.98	53.0	Sell		179,067,262	6147	LSE
09:05:15	52.98	1147	AT	52.98	53.0	Sell		179,064,421	6146	LSE
09:05:15	52.98	12457	AT	52.98	53.0	Sell		179,063,274	6145	LSE
09:05:15	52.98	9487	AT	52.98	53.0	Sell		179,050,817	6144	LSE
09:05:15	52.98	69029	AT	52.98	53.0	Sell		179,041,330	6143	LSE
09:05:15	52.98	20103	AT	52.98	53.0	Sell		178,972,301	6142	LSE
09:05:15	52.98	32551	AT	52.98	53.0	Sell		178,952,198	6141	LSE
09:05:15	52.98	23403	AT	52.98	53.0	Sell		178,919,647	6140	LSE
09:05:10	53.02	1	O	52.98	53.02	Buy		178,896,244	6139	LSE
09:05:09	53.0	2000	O	52.98	53.02			178,896,243	6138	LSE
09:04:57	53.266	2523065	O	52.98	53.02	Buy		178,894,243	6137	LSE
09:04:52	52.98	69	O	52.98	53.02	Sell		176,371,178	6136	LSE
09:04:41	52.98	2	O	52.98	53.02	Sell		176,371,109	6135	LSE
09:04:39	52.98	9991	O	52.98	53.02	Sell		176,371,107	6134	LSE
09:04:38	52.98	14028	O	52.98	53.02	Sell		176,361,116	6133	LSE
09:04:35	52.98	12105	O	52.98	53.02	Sell		176,347,088	6132	LSE
09:04:35	53.0	5780	AT	52.98	53.0	Buy		176,334,983	6131	LSE
09:04:35	53.0	8830	AT	52.98	53.0	Buy		176,329,203	6130	LSE
09:04:35	53.0	8975	AT	52.98	53.0	Buy		176,320,373	6129	LSE
09:04:35	53.0	9943	AT	52.98	53.0	Buy		176,311,398	6128	LSE
09:04:35	53.0	23403	AT	52.98	53.0	Buy		176,301,455	6127	LSE
09:04:32	52.98	5951	AT	52.96	52.98	Buy		176,278,052	6126	LSE
09:04:32	52.98	6676	AT	52.96	52.98	Buy		176,272,101	6125	LSE
09:04:32	52.98	568	AT	52.96	52.98	Buy		176,265,425	6124	LSE
09:04:32	52.98	17191	AT	52.96	52.98	Buy		176,264,857	6123	LSE
09:04:32	52.98	5780	AT	52.96	52.98	Buy		176,247,666	6122	LSE
09:04:32	52.98	4373	AT	52.96	52.98	Buy		176,241,886	6121	LSE
09:04:32	52.98	3411	AT	52.96	52.98	Buy		176,237,513	6120	LSE
09:04:32	52.98	37081	AT	52.96	52.98	Buy		176,234,102	6119	LSE
09:04:32	52.98	9508	AT	52.96	52.98	Buy		176,197,021	6118	LSE
09:04:28	52.96	8716	AT	52.94	52.96	Buy		176,187,513	6117	LSE
09:04:07	52.96	1	O	52.94	52.96	Buy		176,178,797	6116	LSE
09:04:03	52.94	7	O	52.94	52.96	Sell		176,178,796	6115	LSE
09:04:01	52.96	18	O	52.94	52.96	Buy		176,178,789	6114	LSE
09:03:58	52.96	3	O	52.94	52.96	Buy		176,178,771	6113	LSE
09:03:50	52.96	3	O	52.94	52.96	Buy		176,178,768	6112	LSE
09:03:38	52.96	5348	AT	52.94	52.96	Buy		176,178,765	6111	LSE
09:03:38	52.96	10845	AT	52.94	52.96	Buy		176,173,417	6110	LSE
09:03:35	52.96	3	O	52.94	52.96	Buy		176,162,572	6109	LSE
09:03:29	52.94	9154	O	52.94	52.96	Sell		176,162,569	6108	LSE
09:03:26	52.96	6196	AT	52.96	52.98	Sell		176,153,415	6107	LSE
09:03:26	52.96	3100	AT	52.96	52.98	Sell		176,147,219	6106	LSE
09:03:26	52.96	10800	AT	52.96	52.98	Sell		176,144,119	6105	LSE
09:03:26	52.96	918	AT	52.96	52.98	Sell		176,133,319	6104	LSE
09:03:26	52.96	18880	AT	52.96	52.98	Sell		176,132,401	6103	LSE
09:03:26	52.96	14373	AT	52.94	52.96	Buy		176,113,521	6102	LSE
09:03:26	52.96	23530	AT	52.94	52.96	Buy		176,099,148	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions