Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:09	53.2	7	O	53.08	53.14	Buy		3,173,914	401	LSE
02:03:09	53.2	1	O	53.08	53.14	Buy		3,173,907	400	LSE
02:03:09	53.2	2	O	53.08	53.14	Buy		3,173,906	399	LSE
02:03:09	53.26	91	O	53.08	53.14	Buy		3,173,904	398	LSE
02:03:09	53.12	180	O	53.08	53.14	Buy		3,173,813	397	LSE
02:03:09	53.2	27	O	53.08	53.14	Buy		3,173,633	396	LSE
02:03:09	53.26	1	O	53.08	53.14	Buy		3,173,606	395	LSE
02:03:09	53.2	66	O	53.08	53.14	Buy		3,173,605	394	LSE
02:03:09	53.26	6	O	53.08	53.14	Buy		3,173,539	393	LSE
02:03:09	53.2	6	O	53.08	53.14	Buy		3,173,533	392	LSE
02:03:09	53.2	2	O	53.08	53.14	Buy		3,173,527	391	LSE
02:03:09	53.26	17	O	53.08	53.14	Buy		3,173,525	390	LSE
02:03:09	53.26	3	O	53.08	53.14	Buy		3,173,508	389	LSE
02:03:09	53.2	1	O	53.08	53.14	Buy		3,173,505	388	LSE
02:03:09	53.26	2	O	53.08	53.14	Buy		3,173,504	387	LSE
02:03:09	53.2	17	O	53.08	53.14	Buy		3,173,502	386	LSE
02:03:09	53.26	169	O	53.08	53.14	Buy		3,173,485	385	LSE
02:03:09	53.2	4	O	53.08	53.14	Buy		3,173,316	384	LSE
02:03:09	53.2	1	O	53.08	53.14	Buy		3,173,312	383	LSE
02:03:09	53.26	38	O	53.08	53.14	Buy		3,173,311	382	LSE
02:03:09	53.2	7	O	53.08	53.14	Buy		3,173,273	381	LSE
02:03:08	53.26	6	O	53.08	53.14	Buy		3,173,266	380	LSE
02:03:08	53.2	35	O	53.08	53.14	Buy		3,173,260	379	LSE
02:03:08	53.2	42	O	53.08	53.14	Buy		3,173,225	378	LSE
02:03:08	53.2	5	O	53.08	53.14	Buy		3,173,183	377	LSE
02:03:08	53.26	1	O	53.08	53.14	Buy		3,173,178	376	LSE
02:03:08	53.2	73	O	53.08	53.14	Buy		3,173,177	375	LSE
02:03:08	53.2	47	O	53.08	53.14	Buy		3,173,104	374	LSE
02:03:08	53.26	20	O	53.08	53.14	Buy		3,173,057	373	LSE
02:03:08	53.2	15	O	53.08	53.14	Buy		3,173,037	372	LSE
02:03:08	53.26	2	O	53.08	53.14	Buy		3,173,022	371	LSE
02:03:08	53.2	8	O	53.08	53.14	Buy		3,173,020	370	LSE
02:03:08	53.26	7	O	53.08	53.14	Buy		3,173,012	369	LSE
02:03:08	53.2	7	O	53.08	53.14	Buy		3,173,005	368	LSE
02:03:08	53.26	1	O	53.08	53.14	Buy		3,172,998	367	LSE
02:03:08	53.2	1	O	53.08	53.14	Buy		3,172,997	366	LSE
02:03:08	53.26	29	O	53.08	53.14	Buy		3,172,996	365	LSE
02:03:08	53.2	29	O	53.08	53.14	Buy		3,172,967	364	LSE
02:03:08	53.14	8	O	53.08	53.14	Buy		3,172,938	363	LSE
02:03:08	53.26	2	O	53.08	53.14	Buy		3,172,930	362	LSE
02:03:08	53.2	2	O	53.08	53.14	Buy		3,172,928	361	LSE
02:03:08	53.26	20	O	53.08	53.14	Buy		3,172,926	360	LSE
02:03:08	53.26	4	O	53.08	53.14	Buy		3,172,906	359	LSE
02:03:08	53.26	37	O	53.08	53.14	Buy		3,172,902	358	LSE
02:03:08	53.2	1	O	53.08	53.14	Buy		3,172,865	357	LSE
02:03:08	53.2	44	O	53.08	53.14	Buy		3,172,864	356	LSE
02:03:08	53.2	37	O	53.08	53.14	Buy		3,172,820	355	LSE
02:03:07	53.26	1	O	53.08	53.14	Buy		3,172,783	354	LSE
02:03:07	53.26	19	O	53.08	53.14	Buy		3,172,782	353	LSE
02:03:07	53.26	3	O	53.08	53.14	Buy		3,172,763	352	LSE
02:03:07	53.2	3	O	53.08	53.14	Buy		3,172,760	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions