Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (05:37-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:45	53.28	74	O	53.26	53.28	Buy		29,519,407	3701	LSE
05:37:28	53.3	186	O	53.26	53.3	Buy		29,519,333	3700	LSE
05:37:20	53.28	12	O	53.26	53.28	Buy		29,519,147	3699	LSE
05:37:12	53.28	1	O	53.26	53.28	Buy		29,519,135	3698	LSE
05:37:08	53.28	1	O	53.26	53.28	Buy		29,519,134	3697	LSE
05:36:41	53.28	1499	AT	53.28	53.3	Sell		29,519,133	3696	LSE
05:36:41	53.28	1019	AT	53.28	53.3	Sell		29,517,634	3695	LSE
05:36:41	53.28	1499	AT	53.28	53.3	Sell		29,516,615	3694	LSE
05:36:41	53.28	5278	AT	53.28	53.3	Sell		29,515,116	3693	LSE
05:36:41	53.28	8039	AT	53.28	53.3	Sell		29,509,838	3692	LSE
05:36:41	53.28	3874	AT	53.28	53.3	Sell		29,501,799	3691	LSE
05:36:41	53.28	1330	AT	53.28	53.3	Sell		29,497,925	3690	LSE
05:36:41	53.28	1857	AT	53.28	53.3	Sell		29,496,595	3689	LSE
05:36:41	53.28	2569	AT	53.28	53.3	Sell		29,494,738	3688	LSE
05:36:41	53.28	22850	AT	53.28	53.3	Sell		29,492,169	3687	LSE
05:36:41	53.28	16546	AT	53.28	53.3	Sell		29,469,319	3686	LSE
05:36:41	53.28	21072	AT	53.28	53.3	Sell		29,452,773	3685	LSE
05:36:41	53.28	31632	AT	53.28	53.3	Sell		29,431,701	3684	LSE
05:36:41	53.28	10212	AT	53.28	53.3	Sell		29,400,069	3683	LSE
05:36:41	53.28	18093	AT	53.28	53.3	Sell		29,389,857	3682	LSE
05:35:57	53.29	13443	O	53.28	53.3			29,371,764	3681	LSE
05:35:39	53.28	18	O	53.28	53.3	Sell		29,358,321	3680	LSE
05:35:22	53.28	2	O	53.28	53.3	Sell		29,358,303	3679	LSE
05:35:22	53.3	5041	AT	53.3	53.32	Sell		29,358,301	3678	LSE
05:35:17	53.28	1	O	53.28	53.32	Sell		29,353,260	3677	LSE
05:35:13	53.28	3754	O	53.28	53.32	Sell		29,353,259	3676	LSE
05:35:12	53.3	12032	O	53.28	53.32			29,349,505	3675	LSE
05:34:54	53.28	14100	O	53.26	53.3			29,337,473	3674	LSE
05:34:20	53.28	9760	AT	53.26	53.28	Buy		29,323,373	3673	LSE
05:34:20	53.28	17021	AT	53.26	53.28	Buy		29,313,613	3672	LSE
05:34:20	53.28	7836	AT	53.26	53.28	Buy		29,296,592	3671	LSE
05:34:11	53.28	2	O	53.26	53.28	Buy		29,288,756	3670	LSE
05:34:09	53.26	50000	O	53.26	53.28	Sell		29,288,754	3669	LSE
05:34:03	53.28	1	O	53.24	53.28	Buy		29,238,754	3668	LSE
05:33:52	53.26	2251	O	53.24	53.28			29,238,753	3667	LSE
05:33:49	53.26	56	O	53.24	53.26	Buy		29,236,502	3666	LSE
05:33:49	53.26	541	O	53.24	53.26	Buy		29,236,446	3665	LSE
05:33:41	53.24	1060	O	53.24	53.26	Sell		29,235,905	3664	LSE
05:33:20	53.26	2598	AT	53.26	53.28	Sell		29,234,845	3663	LSE
05:33:20	53.26	11102	AT	53.26	53.28	Sell		29,232,247	3662	LSE
05:33:20	53.26	1020	AT	53.26	53.28	Sell		29,221,145	3661	LSE
05:33:03	53.28	50	O	53.26	53.28	Buy		29,220,125	3660	LSE
05:33:03	53.28	44	O	53.26	53.28	Buy		29,220,075	3659	LSE
05:32:57	53.279	14	O	53.26	53.28	Buy		29,220,031	3658	LSE
05:32:57	53.28	1	O	53.26	53.28	Buy		29,220,017	3657	LSE
05:32:24	53.27	4505	O	53.26	53.28			29,220,016	3656	LSE
05:31:57	53.26	13522	AT	53.24	53.26	Buy		29,215,511	3655	LSE
05:31:57	53.26	7998	AT	53.24	53.26	Buy		29,201,989	3654	LSE
05:31:57	53.26	8134	AT	53.24	53.26	Buy		29,193,991	3653	LSE
05:31:57	53.26	12000	AT	53.24	53.26	Buy		29,185,857	3652	LSE
05:31:44	53.25	5841	O	53.24	53.26			29,173,857	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions