Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:10	52.96	9400	AT	52.96	52.98	Sell		191,664,773	7401	LSE
10:20:10	52.96	1527	AT	52.94	52.96	Buy		191,655,373	7400	LSE
10:19:53	52.96	25009	AT	52.94	52.96	Buy		191,653,846	7399	LSE
10:19:53	52.94	4533	AT	52.94	52.96	Sell		191,628,837	7398	LSE
10:19:53	52.94	4833	AT	52.94	52.96	Sell		191,624,304	7397	LSE
10:19:52	52.94	19535	AT	52.94	52.96	Sell		191,619,471	7396	LSE
10:19:44	52.93	1008	O	52.92	52.94			191,599,936	7395	LSE
10:19:44	52.93	1008	O	52.92	52.94			191,598,928	7394	LSE
10:19:06	52.94	1	O	52.92	52.94	Buy		191,597,920	7393	LSE
10:19:05	52.94	16922	AT	52.92	52.94	Buy		191,597,919	7392	LSE
10:19:04	52.94	15080	AT	52.92	52.94	Buy		191,580,997	7391	LSE
10:19:04	52.94	3697	AT	52.92	52.94	Buy		191,565,917	7390	LSE
10:19:04	52.94	4009	AT	52.92	52.94	Buy		191,562,220	7389	LSE
10:19:04	52.94	35	AT	52.92	52.94	Buy		191,558,211	7388	LSE
10:18:54	52.94	16000	AT	52.92	52.94	Buy		191,558,176	7387	LSE
10:18:54	52.94	30974	AT	52.92	52.94	Buy		191,542,176	7386	LSE
10:18:54	52.94	284	AT	52.92	52.94	Buy		191,511,202	7385	LSE
10:18:46	52.92	20	O	52.92	52.94	Sell		191,510,918	7384	LSE
10:18:39	52.94	29	O	52.92	52.94	Buy		191,510,898	7383	LSE
10:18:34	52.94	75	O	52.92	52.94	Buy		191,510,869	7382	LSE
10:18:07	52.93	11353	O	52.92	52.94			191,510,794	7381	LSE
10:18:02	52.94	8976	AT	52.92	52.94	Buy		191,499,441	7380	LSE
10:18:01	52.93	10204	O	52.92	52.94			191,490,465	7379	LSE
10:18:01	52.94	10150	AT	52.92	52.94	Buy		191,480,261	7378	LSE
10:18:01	52.94	5508	AT	52.92	52.94	Buy		191,470,111	7377	LSE
10:18:01	52.94	328	AT	52.92	52.94	Buy		191,464,603	7376	LSE
10:18:01	52.94	8872	AT	52.92	52.94	Buy		191,464,275	7375	LSE
10:18:01	52.94	5047	AT	52.94	52.96	Sell		191,455,403	7374	LSE
10:18:01	52.94	4480	AT	52.94	52.96	Sell		191,450,356	7373	LSE
10:18:01	52.94	18112	AT	52.94	52.96	Sell		191,445,876	7372	LSE
10:18:01	52.94	10573	AT	52.94	52.96	Sell		191,427,764	7371	LSE
10:18:01	52.94	4998	AT	52.94	52.96	Sell		191,417,191	7370	LSE
10:17:59	52.94	4066	AT	52.94	52.96	Sell		191,412,193	7369	LSE
10:17:59	52.94	4464	AT	52.94	52.96	Sell		191,408,127	7368	LSE
10:17:59	52.94	3980	AT	52.94	52.96	Sell		191,403,663	7367	LSE
10:17:59	52.94	6624	AT	52.94	52.96	Sell		191,399,683	7366	LSE
10:17:59	52.94	3813	AT	52.92	52.94	Buy		191,393,059	7365	LSE
10:17:59	52.94	4146	AT	52.94	52.96	Sell		191,389,246	7364	LSE
10:17:59	52.94	4223	AT	52.92	52.94	Buy		191,385,100	7363	LSE
10:17:59	52.94	4395	AT	52.92	52.94	Buy		191,380,877	7362	LSE
10:17:59	52.94	4028	AT	52.92	52.94	Buy		191,376,482	7361	LSE
10:17:59	52.94	7795	AT	52.92	52.94	Buy		191,372,454	7360	LSE
10:17:59	52.94	1778	AT	52.92	52.94	Buy		191,364,659	7359	LSE
10:17:59	52.94	31906	AT	52.92	52.94	Buy		191,362,881	7358	LSE
10:17:59	52.94	2004	AT	52.92	52.94	Buy		191,330,975	7357	LSE
10:17:59	52.94	16000	AT	52.92	52.94	Buy		191,328,971	7356	LSE
10:17:59	52.94	9800	AT	52.92	52.94	Buy		191,312,971	7355	LSE
10:17:59	52.94	2004	AT	52.92	52.94	Buy		191,303,171	7354	LSE
10:17:59	52.94	15047	AT	52.92	52.94	Buy		191,301,167	7353	LSE
10:17:59	52.94	21565	AT	52.92	52.94	Buy		191,286,120	7352	LSE
10:17:48	52.92	804	O	52.92	52.94	Sell		191,264,555	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions