Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:26	53.104	356	O	53.08	53.12	Buy		3,055,436	101	LSE
02:02:15	53.1	29327	AT	53.1	53.14	Sell		3,055,080	100	LSE
02:02:15	53.12	4289	AT	53.1	53.12	Buy		3,025,753	99	LSE
02:02:15	53.12	4150	AT	53.1	53.12	Buy		3,021,464	98	LSE
02:02:15	53.12	4168	AT	53.1	53.12	Buy		3,017,314	97	LSE
02:02:15	53.12	11100	AT	53.1	53.12	Buy		3,013,146	96	LSE
02:02:15	53.1	4182	AT	53.08	53.1	Buy		3,002,046	95	LSE
02:02:15	53.1	3901	AT	53.1	53.12	Sell		2,997,864	94	LSE
02:02:15	53.1	5048	AT	53.1	53.12	Sell		2,993,963	93	LSE
02:02:15	53.1	7071	AT	53.1	53.12	Sell		2,988,915	92	LSE
02:02:15	53.1	8359	AT	53.1	53.12	Sell		2,981,844	91	LSE
02:02:15	53.1	3943	AT	53.1	53.12	Sell		2,973,485	90	LSE
02:02:15	53.1	5081	AT	53.1	53.12	Sell		2,969,542	89	LSE
02:02:15	53.12	10131	AT	53.12	53.14	Sell		2,964,461	88	LSE
02:02:15	53.12	4886	AT	53.12	53.14	Sell		2,954,330	87	LSE
02:02:15	53.12	11578	AT	53.12	53.14	Sell		2,949,444	86	LSE
02:02:15	53.12	25808	AT	53.12	53.14	Sell		2,937,866	85	LSE
02:02:15	53.12	15470	AT	53.12	53.14	Sell		2,912,058	84	LSE
02:02:15	53.14	16649	AT	53.12	53.14	Buy		2,896,588	83	LSE
02:02:15	53.12	9410	O	53.12	53.2	Sell		2,879,939	82	LSE
02:02:15	53.159	4156	O	53.12	53.2	Sell		2,870,529	81	LSE
02:02:13	53.148	1109	O	53.12	53.2	Sell		2,866,373	80	LSE
02:02:11	53.122	200000	O	53.12	53.2	Sell		2,865,264	79	LSE
02:01:52	53.14	5404	AT	53.14	53.18	Sell		2,665,264	78	LSE
02:01:52	53.14	6228	AT	53.14	53.18	Sell		2,659,860	77	LSE
02:01:52	53.12	6821	AT	53.12	53.18	Sell		2,653,632	76	LSE
02:01:52	53.12	4805	AT	53.12	53.18	Sell		2,646,811	75	LSE
02:01:52	53.12	14650	AT	53.12	53.18	Sell		2,642,006	74	LSE
02:01:52	53.12	112539	AT	53.12	53.18	Sell		2,627,356	73	LSE
02:01:52	53.14	6838	AT	53.14	53.2	Sell		2,514,817	72	LSE
02:01:52	53.14	9921	AT	53.14	53.2	Sell		2,507,979	71	LSE
02:01:52	53.14	15470	AT	53.14	53.2	Sell		2,498,058	70	LSE
02:01:52	53.14	9000	AT	53.14	53.2	Sell		2,482,588	69	LSE
02:01:52	53.16	15470	AT	53.16	53.2	Sell		2,473,588	68	LSE
02:01:52	53.16	6228	AT	53.16	53.2	Sell		2,458,118	67	LSE
02:01:52	53.14	12451	O	53.14	53.22	Sell		2,451,890	66	LSE
02:01:32	53.121	378414	O	53.12	53.22	Sell		2,439,439	65	LSE
02:01:31	53.168	301	O	53.12	53.22	Sell		2,061,025	64	LSE
02:01:13	53.168	1201	O	53.12	53.22	Sell		2,060,724	63	LSE
02:00:38	53.2	9984	O	53.12	53.22	Buy		2,059,523	62	LSE
02:00:38	53.22	1857	AT	53.12	53.22	Buy		2,049,539	61	LSE
02:00:38	53.16	4329	AT	53.16	53.22	Sell		2,047,682	60	LSE
02:00:38	53.16	14650	AT	53.16	53.22	Sell		2,043,353	59	LSE
02:00:38	53.16	112658	AT	53.16	53.22	Sell		2,028,703	58	LSE
02:00:38	53.18	5043	AT	53.18	53.22	Sell		1,916,045	57	LSE
02:00:38	53.18	14650	AT	53.18	53.22	Sell		1,911,002	56	LSE
02:00:38	53.18	4407	AT	53.18	53.22	Sell		1,896,352	55	LSE
02:00:38	53.2	9984	O	53.16	53.22	Buy		1,891,945	54	LSE
02:00:38	53.2	5252	AT	53.2	53.26	Sell		1,881,961	53	LSE
02:00:38	53.2	14650	AT	53.2	53.26	Sell		1,876,709	52	LSE
02:00:35	53.22	5039	AT	53.22	53.26	Sell		1,862,059	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions