Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:43	53.14	13	O	53.18	53.22	Sell		3,740,371	751	LSE
02:05:43	53.14	394	O	53.18	53.22	Sell		3,740,358	750	LSE
02:05:43	53.14	37	O	53.18	53.22	Sell		3,739,964	749	LSE
02:05:42	53.12	1	O	53.18	53.22	Sell		3,739,927	748	LSE
02:05:42	53.12	7	O	53.18	53.22	Sell		3,739,926	747	LSE
02:05:42	53.12	22	O	53.18	53.22	Sell		3,739,919	746	LSE
02:05:42	53.12	8	O	53.18	53.22	Sell		3,739,897	745	LSE
02:05:42	53.12	1	O	53.18	53.22	Sell		3,739,889	744	LSE
02:05:42	53.12	3	O	53.18	53.22	Sell		3,739,888	743	LSE
02:05:42	53.12	3	O	53.18	53.22	Sell		3,739,885	742	LSE
02:05:42	53.12	3	O	53.18	53.22	Sell		3,739,882	741	LSE
02:05:41	53.06	400	O	53.14	53.18	Sell		3,739,879	740	LSE
02:05:40	53.06	147	O	53.14	53.18	Sell		3,739,479	739	LSE
02:05:39	53.06	174	O	53.14	53.18	Sell		3,739,332	738	LSE
02:05:35	53.16	15801	O	53.14	53.18	Sell		3,739,158	737	LSE
02:05:35	53.12	2	O	53.14	53.18	Sell		3,723,357	736	LSE
02:05:35	53.12	37	O	53.14	53.18	Sell		3,723,355	735	LSE
02:05:35	53.12	9	O	53.14	53.18	Sell		3,723,318	734	LSE
02:05:35	53.12	9	O	53.14	53.18	Sell		3,723,309	733	LSE
02:05:35	53.12	11	O	53.14	53.18	Sell		3,723,300	732	LSE
02:05:35	53.12	2	O	53.14	53.18	Sell		3,723,289	731	LSE
02:05:34	53.12	13	O	53.14	53.18	Sell		3,723,287	730	LSE
02:05:34	53.12	2	O	53.14	53.18	Sell		3,723,274	729	LSE
02:05:34	53.14	111	O	53.14	53.18	Sell		3,723,272	728	LSE
02:05:33	53.06	166	O	53.14	53.18	Sell		3,723,161	727	LSE
02:05:33	53.06	379	O	53.14	53.18	Sell		3,722,995	726	LSE
02:05:28	53.18	114	O	53.14	53.18	Buy		3,722,616	725	LSE
02:05:28	53.06	182	O	53.14	53.18	Sell		3,722,502	724	LSE
02:05:22	53.132	70	O	53.12	53.16	Sell		3,722,320	723	LSE
02:05:21	53.2	2	O	53.12	53.16	Buy		3,722,250	722	LSE
02:05:21	53.2	37	O	53.12	53.16	Buy		3,722,248	721	LSE
02:05:19	53.14	21964	AT	53.14	53.18	Sell		3,722,211	720	LSE
02:05:19	53.16	15928	AT	53.12	53.16	Buy		3,700,247	719	LSE
02:05:19	53.16	21964	AT	53.12	53.16	Buy		3,684,319	718	LSE
02:05:19	53.14	6706	AT	53.12	53.14	Buy		3,662,355	717	LSE
02:05:19	53.14	21964	AT	53.14	53.16	Sell		3,655,649	716	LSE
02:05:19	53.14	10958	AT	53.12	53.14	Buy		3,633,685	715	LSE
02:05:18	53.2	2	O	53.12	53.14	Buy		3,622,727	714	LSE
02:05:18	53.2	40	O	53.12	53.14	Buy		3,622,725	713	LSE
02:05:18	53.2	4	O	53.12	53.14	Buy		3,622,685	712	LSE
02:05:18	53.2	1	O	53.12	53.14	Buy		3,622,681	711	LSE
02:05:17	53.06	27	O	53.12	53.14	Sell		3,622,680	710	LSE
02:05:13	53.2	2	O	53.12	53.14	Buy		3,622,653	709	LSE
02:05:13	53.2	2	O	53.12	53.14	Buy		3,622,651	708	LSE
02:05:13	53.2	5	O	53.12	53.14	Buy		3,622,649	707	LSE
02:05:12	53.126	17	O	53.12	53.14	Sell		3,622,644	706	LSE
02:05:12	53.134	446	O	53.12	53.14	Buy		3,622,627	705	LSE
02:05:08	53.14	21964	AT	53.14	53.18	Sell		3,622,181	704	LSE
02:05:08	53.14	5902	AT	53.12	53.14	Buy		3,600,217	703	LSE
02:05:08	53.14	16649	AT	53.12	53.14	Buy		3,594,315	702	LSE
02:05:08	53.14	10131	AT	53.12	53.14	Buy		3,577,666	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions