Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:19-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:58	53.084	19	O	53.08	53.12	Sell		169,239,881	5301	LSE
08:19:57	53.106	153207	O	53.08	53.12	Buy		169,239,862	5300	LSE
08:19:53	53.109	1650	O	53.08	53.12	Buy		169,086,655	5299	LSE
08:19:30	53.08	116	O	53.08	53.1	Sell		169,085,005	5298	LSE
08:19:24	53.071	116	O	53.08	53.1	Sell		169,084,889	5297	LSE
08:19:20	53.074	1000	O	53.08	53.12	Sell		169,084,773	5296	LSE
08:19:17	53.1	6630	AT	53.08	53.1	Buy		169,083,773	5295	LSE
08:19:07	53.088	173165	O	53.06	53.1	Buy		169,077,143	5294	LSE
08:18:58	53.086	987	O	53.06	53.1	Buy		168,903,978	5293	LSE
08:18:54	53.08	3642	AT	53.06	53.08	Buy		168,902,991	5292	LSE
08:18:54	53.08	1500	AT	53.08	53.1	Sell		168,899,349	5291	LSE
08:18:54	53.08	5722	AT	53.08	53.1	Sell		168,897,849	5290	LSE
08:18:54	53.08	10062	AT	53.08	53.1	Sell		168,892,127	5289	LSE
08:18:36	53.09	877	O	53.08	53.1	Buy		168,882,065	5288	LSE
08:18:35	53.08	5651	O	53.08	53.1	Sell		168,881,188	5287	LSE
08:18:01	53.08	4547	AT	53.08	53.1	Sell		168,875,537	5286	LSE
08:18:01	53.08	2529	AT	53.08	53.1	Sell		168,870,990	5285	LSE
08:18:01	53.08	4049	AT	53.08	53.1	Sell		168,868,461	5284	LSE
08:18:01	53.08	3936	AT	53.08	53.1	Sell		168,864,412	5283	LSE
08:18:01	53.08	3958	AT	53.08	53.1	Sell		168,860,476	5282	LSE
08:18:01	53.08	11420	AT	53.08	53.1	Sell		168,856,518	5281	LSE
08:18:00	53.08	4293	AT	53.08	53.1	Sell		168,845,098	5280	LSE
08:18:00	53.08	7765	AT	53.08	53.1	Sell		168,840,805	5279	LSE
08:18:00	53.08	6579	AT	53.08	53.1	Sell		168,833,040	5278	LSE
08:18:00	53.08	4979	AT	53.06	53.08	Buy		168,826,461	5277	LSE
08:17:45	53.07	4524	O	53.06	53.08			168,821,482	5276	LSE
08:17:42	53.06	163	O	53.06	53.08	Sell		168,816,958	5275	LSE
08:17:39	53.08	22	O	53.06	53.08	Buy		168,816,795	5274	LSE
08:17:32	53.08	1	O	53.06	53.08	Buy		168,816,773	5273	LSE
08:17:21	53.08	8	O	53.04	53.08	Buy		168,816,772	5272	LSE
08:17:18	53.06	5603	AT	53.06	53.08	Sell		168,816,764	5271	LSE
08:17:18	53.06	6445	AT	53.06	53.08	Sell		168,811,161	5270	LSE
08:17:18	53.06	2506	AT	53.06	53.08	Sell		168,804,716	5269	LSE
08:17:18	53.06	1797	AT	53.06	53.08	Sell		168,802,210	5268	LSE
08:17:14	53.04	76	O	53.04	53.08	Sell		168,800,413	5267	LSE
08:16:42	53.05	8577	O	53.04	53.06			168,800,337	5266	LSE
08:16:36	53.06	29	O	53.04	53.08			168,791,760	5265	LSE
08:16:17	53.08	1	O	53.04	53.08	Buy		168,791,731	5264	LSE
08:16:11	53.06	1413	O	53.04	53.08			168,791,730	5263	LSE
08:16:00	53.06	1968	AT	53.06	53.08	Sell		168,790,317	5262	LSE
08:16:00	53.06	4543	AT	53.04	53.06	Buy		168,788,349	5261	LSE
08:16:00	53.06	13308	AT	53.04	53.06	Buy		168,783,806	5260	LSE
08:16:00	53.06	4436	AT	53.04	53.06	Buy		168,770,498	5259	LSE
08:15:47	53.06	400	AT	53.04	53.06	Buy		168,766,062	5258	LSE
08:15:45	53.06	400	AT	53.04	53.06	Buy		168,765,662	5257	LSE
08:15:43	53.06	400	AT	53.04	53.06	Buy		168,765,262	5256	LSE
08:15:40	53.06	400	AT	53.04	53.06	Buy		168,764,862	5255	LSE
08:15:40	53.04	13800	O	53.04	53.06	Sell		168,764,462	5254	LSE
08:15:40	53.04	13800	O	53.04	53.06	Sell		168,750,662	5253	LSE
08:15:38	53.08	400	AT	53.04	53.08	Buy		168,736,862	5252	LSE
08:15:38	53.06	737	AT	53.06	53.08	Sell		168,736,462	5251	LSE

Mercantile Ports and Log...

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions