Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (04:12-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:25	53.3	11601	AT	53.3	53.32	Sell		24,274,779	2701	LSE
04:12:24	53.3	3000	O	53.3	53.32	Sell		24,263,178	2700	LSE
04:12:24	53.3	18155	AT	53.28	53.3	Buy		24,260,178	2699	LSE
04:12:24	53.3	15131	AT	53.28	53.3	Buy		24,242,023	2698	LSE
04:12:24	53.3	3861	AT	53.3	53.32	Sell		24,226,892	2697	LSE
04:12:21	53.32	3	O	53.28	53.32	Buy		24,223,031	2696	LSE
04:12:14	53.29	15035	O	53.28	53.3	Sell		24,223,028	2695	LSE
04:11:56	53.3	2	O	53.28	53.3	Buy		24,207,993	2694	LSE
04:11:49	53.29	1000	O	53.28	53.3			24,207,991	2693	LSE
04:11:48	53.28	1	O	53.28	53.3	Sell		24,206,991	2692	LSE
04:11:48	53.28	4077	O	53.28	53.3	Sell		24,206,990	2691	LSE
04:11:46	53.3	27	O	53.28	53.3	Buy		24,202,913	2690	LSE
04:11:26	53.29	1712	O	53.28	53.3			24,202,886	2689	LSE
04:11:23	53.28	133	O	53.28	53.3	Sell		24,201,174	2688	LSE
04:11:16	53.289	7164	O	53.28	53.3	Sell		24,201,041	2687	LSE
04:11:14	53.3	200	O	53.28	53.3	Buy		24,193,877	2686	LSE
04:10:50	53.29	592	O	53.28	53.3	Sell		24,193,677	2685	LSE
04:10:47	53.3	9	O	53.28	53.3	Buy		24,193,085	2684	LSE
04:10:42	53.299	121	O	53.28	53.3	Buy		24,193,076	2683	LSE
04:10:22	53.29	10000	O	53.28	53.3			24,192,955	2682	LSE
04:10:20	53.3	9	O	53.28	53.3	Buy		24,182,955	2681	LSE
04:10:18	53.28	74	O	53.28	53.3	Sell		24,182,946	2680	LSE
04:10:06	53.288	6000	O	53.28	53.3	Sell		24,182,872	2679	LSE
04:10:06	53.28	131	O	53.28	53.3	Sell		24,176,872	2678	LSE
04:10:03	53.3	560	O	53.28	53.3	Buy		24,176,741	2677	LSE
04:09:46	53.271	74	O	53.26	53.3	Sell		24,176,181	2676	LSE
04:09:32	53.26	66	O	53.26	53.28	Sell		24,176,107	2675	LSE
04:09:22	53.3	245	O	53.26	53.3	Buy		24,176,041	2674	LSE
04:09:18	53.28	4052	AT	53.26	53.28	Buy		24,175,796	2673	LSE
04:09:18	53.28	4408	AT	53.26	53.28	Buy		24,171,744	2672	LSE
04:09:00	53.28	6767	AT	53.28	53.3	Sell		24,167,336	2671	LSE
04:09:00	53.28	8139	AT	53.26	53.28	Buy		24,160,569	2670	LSE
04:08:58	53.28	13	O	53.26	53.28	Buy		24,152,430	2669	LSE
04:08:40	53.266	74	O	53.26	53.28	Sell		24,152,417	2668	LSE
04:08:31	53.28	1	O	53.26	53.28	Buy		24,152,343	2667	LSE
04:08:23	53.27	3900	O	53.26	53.28	Sell		24,152,342	2666	LSE
04:08:18	53.27	2000	O	53.26	53.28			24,148,442	2665	LSE
04:08:07	53.266	74	O	53.26	53.28	Sell		24,146,442	2664	LSE
04:08:06	53.28	46	O	53.26	53.28	Buy		24,146,368	2663	LSE
04:07:49	53.25	1861	O	53.24	53.26			24,146,322	2662	LSE
04:07:41	53.24	11323	AT	53.22	53.24	Buy		24,144,461	2661	LSE
04:07:40	53.226	74	O	53.22	53.24	Sell		24,133,138	2660	LSE
04:07:40	53.24	16736	O	53.22	53.24	Buy		24,133,064	2659	LSE
04:07:39	53.24	400	AT	53.22	53.24	Buy		24,116,328	2658	LSE
04:07:37	53.24	400	AT	53.22	53.24	Buy		24,115,928	2657	LSE
04:07:34	53.26	400	AT	53.22	53.26	Buy		24,115,528	2656	LSE
04:07:29	53.24	400	AT	53.22	53.24	Buy		24,115,128	2655	LSE
04:07:27	53.24	400	AT	53.22	53.24	Buy		24,114,728	2654	LSE
04:07:25	53.24	400	AT	53.22	53.24	Buy		24,114,328	2653	LSE
04:07:23	53.24	400	AT	53.22	53.24	Buy		24,113,928	2652	LSE
04:07:21	53.24	400	AT	53.22	53.24	Buy		24,113,528	2651	LSE

UBS S&P 500 UCITS ETF US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions