Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:11-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:27	52.96	16518	O	52.96	52.98	Sell		180,011,693	6251	LSE
09:11:23	52.96	23512	AT	52.94	52.96	Buy		179,995,175	6250	LSE
09:11:23	52.96	24296	AT	52.94	52.96	Buy		179,971,663	6249	LSE
09:11:23	52.96	2602	AT	52.94	52.96	Buy		179,947,367	6248	LSE
09:10:57	52.96	4	O	52.94	52.96	Buy		179,944,765	6247	LSE
09:10:50	52.94	18544	O	52.94	52.96	Sell		179,944,761	6246	LSE
09:10:45	52.96	5661	AT	52.96	52.98	Sell		179,926,217	6245	LSE
09:10:45	52.96	11117	AT	52.96	52.98	Sell		179,920,556	6244	LSE
09:10:45	52.96	3533	AT	52.96	52.98	Sell		179,909,439	6243	LSE
09:10:45	52.96	1077	AT	52.96	52.98	Sell		179,905,906	6242	LSE
09:10:45	52.96	4575	AT	52.96	52.98	Sell		179,904,829	6241	LSE
09:10:45	52.96	1945	AT	52.96	52.98	Sell		179,900,254	6240	LSE
09:10:45	52.96	16170	AT	52.96	52.98	Sell		179,898,309	6239	LSE
09:10:45	52.96	19413	AT	52.96	52.98	Sell		179,882,139	6238	LSE
09:10:44	52.966	175	O	52.96	52.98	Sell		179,862,726	6237	LSE
09:10:39	52.98	3	O	52.96	52.98	Buy		179,862,551	6236	LSE
09:10:39	52.98	2	O	52.96	52.98	Buy		179,862,548	6235	LSE
09:10:30	52.96	188	O	52.96	52.98	Sell		179,862,546	6234	LSE
09:10:30	52.96	2	O	52.96	52.98	Sell		179,862,358	6233	LSE
09:10:29	52.98	1	O	52.96	52.98	Buy		179,862,356	6232	LSE
09:10:24	52.97	15102	O	52.96	52.98			179,862,355	6231	LSE
09:10:04	52.96	18634	O	52.96	52.98	Sell		179,847,253	6230	LSE
09:10:00	52.98	3569	AT	52.96	52.98	Buy		179,828,619	6229	LSE
09:10:00	52.98	4070	AT	52.98	53.0	Sell		179,825,050	6228	LSE
09:10:00	52.98	6845	AT	52.98	53.0	Sell		179,820,980	6227	LSE
09:10:00	52.98	3770	AT	52.98	53.0	Sell		179,814,135	6226	LSE
09:10:00	52.98	5097	AT	52.98	53.0	Sell		179,810,365	6225	LSE
09:10:00	52.98	7007	AT	52.98	53.0	Sell		179,805,268	6224	LSE
09:10:00	52.98	4024	AT	52.98	53.0	Sell		179,798,261	6223	LSE
09:10:00	52.98	18967	AT	52.98	53.0	Sell		179,794,237	6222	LSE
09:09:54	53.0	1	O	52.98	53.0	Buy		179,775,270	6221	LSE
09:09:31	52.99	33200	O	52.98	53.0			179,775,269	6220	LSE
09:08:50	53.0	2	O	52.98	53.0	Buy		179,742,069	6219	LSE
09:08:42	52.98	439	O	52.98	53.0	Sell		179,742,067	6218	LSE
09:08:40	52.98	4568	AT	52.96	52.98	Buy		179,741,628	6217	LSE
09:08:40	52.98	2774	AT	52.96	52.98	Buy		179,737,060	6216	LSE
09:08:35	52.98	2	O	52.96	52.98	Buy		179,734,286	6215	LSE
09:08:26	52.96	16083	O	52.96	53.0	Sell		179,734,284	6214	LSE
09:08:16	52.98	9401	AT	52.98	53.0	Sell		179,718,201	6213	LSE
09:08:16	52.98	3913	AT	52.98	53.0	Sell		179,708,800	6212	LSE
09:08:16	52.98	793	AT	52.98	53.0	Sell		179,704,887	6211	LSE
09:08:16	52.98	24562	AT	52.98	53.0	Sell		179,704,094	6210	LSE
09:08:16	52.98	10846	AT	52.96	52.98	Buy		179,679,532	6209	LSE
09:08:16	52.98	12658	AT	52.96	52.98	Buy		179,668,686	6208	LSE
09:08:16	52.98	1267	AT	52.96	52.98	Buy		179,656,028	6207	LSE
09:08:16	52.98	24049	AT	52.96	52.98	Buy		179,654,761	6206	LSE
09:08:16	52.98	17100	AT	52.96	52.98	Buy		179,630,712	6205	LSE
09:08:09	52.96	21905	O	52.96	52.98	Sell		179,613,612	6204	LSE
09:08:05	52.98	6816	AT	52.98	53.0	Sell		179,591,707	6203	LSE
09:08:05	52.98	3664	AT	52.98	53.0	Sell		179,584,891	6202	LSE
09:08:05	52.98	7777	AT	52.98	53.0	Sell		179,581,227	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions