Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (04:05-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:13	53.28	1	O	53.26	53.28	Buy		24,016,841	2601	LSE
04:05:10	53.28	3	O	53.26	53.28	Buy		24,016,840	2600	LSE
04:05:09	53.28	6	O	53.26	53.28	Buy		24,016,837	2599	LSE
04:05:09	53.27	9339	O	53.26	53.28			24,016,831	2598	LSE
04:05:08	53.26	798	O	53.26	53.28	Sell		24,007,492	2597	LSE
04:05:06	53.3	87	O	53.26	53.28	Buy		24,006,694	2596	LSE
04:05:06	53.3	5	O	53.26	53.28	Buy		24,006,607	2595	LSE
04:05:05	53.26	15	O	53.26	53.28	Sell		24,006,602	2594	LSE
04:05:05	53.3	2	O	53.26	53.28	Buy		24,006,587	2593	LSE
04:05:05	53.3	6	O	53.26	53.28	Buy		24,006,585	2592	LSE
04:05:03	53.28	6635	AT	53.26	53.28	Buy		24,006,579	2591	LSE
04:04:46	53.3	1	O	53.26	53.3	Buy		23,999,944	2590	LSE
04:04:44	53.27	1393	O	53.26	53.3	Sell		23,999,943	2589	LSE
04:04:43	53.271	73	O	53.26	53.3	Sell		23,998,550	2588	LSE
04:04:33	53.28	1	O	53.26	53.28	Buy		23,998,477	2587	LSE
04:04:24	53.271	627	O	53.26	53.3	Sell		23,998,476	2586	LSE
04:04:19	53.3	9	O	53.26	53.3	Buy		23,997,849	2585	LSE
04:04:18	53.3	2	O	53.26	53.3	Buy		23,997,840	2584	LSE
04:04:12	53.28	1	O	53.26	53.3	Sell		23,997,838	2583	LSE
04:04:07	53.26	7	O	53.24	53.28	Sell		23,997,837	2582	LSE
04:04:07	53.255	186	O	53.24	53.28	Sell		23,997,830	2581	LSE
04:04:07	53.26	4185	AT	53.24	53.26	Buy		23,997,644	2580	LSE
04:04:07	53.26	14830	AT	53.24	53.26	Buy		23,993,459	2579	LSE
04:04:00	53.22	10	O	53.22	53.26	Sell		23,978,629	2578	LSE
04:03:56	53.26	400	AT	53.22	53.26	Buy		23,978,619	2577	LSE
04:03:56	53.26	17	O	53.22	53.26	Buy		23,978,219	2576	LSE
04:03:56	53.24	1329	AT	53.24	53.26	Sell		23,978,202	2575	LSE
04:03:56	53.24	12886	AT	53.24	53.26	Sell		23,976,873	2574	LSE
04:03:56	53.24	15770	AT	53.24	53.26	Sell		23,963,987	2573	LSE
04:03:51	53.24	2791	AT	53.22	53.24	Buy		23,948,217	2572	LSE
04:03:51	53.24	18155	AT	53.22	53.24	Buy		23,945,426	2571	LSE
04:03:49	53.22	400	AT	53.2	53.22	Buy		23,927,271	2570	LSE
04:03:48	53.22	1	O	53.2	53.22	Buy		23,926,871	2569	LSE
04:03:47	53.22	400	AT	53.2	53.22	Buy		23,926,870	2568	LSE
04:03:44	53.22	400	AT	53.2	53.22	Buy		23,926,470	2567	LSE
04:03:42	53.22	400	AT	53.2	53.22	Buy		23,926,070	2566	LSE
04:03:41	53.206	73	O	53.2	53.22	Sell		23,925,670	2565	LSE
04:03:40	53.22	400	AT	53.2	53.22	Buy		23,925,597	2564	LSE
04:03:38	53.22	400	AT	53.2	53.22	Buy		23,925,197	2563	LSE
04:03:36	53.22	400	AT	53.2	53.22	Buy		23,924,797	2562	LSE
04:03:34	53.22	5972	AT	53.2	53.22	Buy		23,924,397	2561	LSE
04:03:34	53.22	400	AT	53.2	53.22	Buy		23,918,425	2560	LSE
04:03:32	53.2	507	O	53.2	53.22	Sell		23,918,025	2559	LSE
04:03:32	53.22	400	AT	53.2	53.22	Buy		23,917,518	2558	LSE
04:03:31	53.2	94	O	53.2	53.22	Sell		23,917,118	2557	LSE
04:03:29	53.22	400	AT	53.2	53.22	Buy		23,917,024	2556	LSE
04:03:29	53.22	1	O	53.2	53.22	Buy		23,916,624	2555	LSE
04:03:27	53.22	400	AT	53.2	53.22	Buy		23,916,623	2554	LSE
04:03:25	53.22	400	AT	53.2	53.22	Buy		23,916,223	2553	LSE
04:03:23	53.22	400	AT	53.2	53.22	Buy		23,915,823	2552	LSE
04:03:21	53.22	400	AT	53.2	53.22	Buy		23,915,423	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions