Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:48-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:31	52.926	61	O	52.92	52.94	Sell		186,344,445	6851	LSE
09:48:27	52.94	3	O	52.92	52.94	Buy		186,344,384	6850	LSE
09:48:27	52.94	2	O	52.92	52.94	Buy		186,344,381	6849	LSE
09:48:07	52.92	8664	O	52.92	52.94	Sell		186,344,379	6848	LSE
09:48:05	52.93	18081	O	52.92	52.94			186,335,715	6847	LSE
09:48:03	52.94	970	AT	52.92	52.94	Buy		186,317,634	6846	LSE
09:48:03	52.94	27003	AT	52.92	52.94	Buy		186,316,664	6845	LSE
09:48:03	52.94	23528	AT	52.92	52.94	Buy		186,289,661	6844	LSE
09:48:03	52.94	38300	AT	52.92	52.94	Buy		186,266,133	6843	LSE
09:48:03	52.94	36612	AT	52.92	52.94	Buy		186,227,833	6842	LSE
09:48:03	52.94	93	O	52.92	52.94	Buy		186,191,221	6841	LSE
09:47:52	52.94	6	O	52.92	52.94	Buy		186,191,128	6840	LSE
09:47:46	52.94	150	O	52.92	52.94	Buy		186,191,122	6839	LSE
09:47:34	52.94	3	O	52.92	52.94	Buy		186,190,972	6838	LSE
09:47:22	52.94	409	AT	52.92	52.94	Buy		186,190,969	6837	LSE
09:47:03	52.96	9	O	52.92	52.96	Buy		186,190,560	6836	LSE
09:47:03	52.96	15	O	52.92	52.96	Buy		186,190,551	6835	LSE
09:46:29	52.92	10590	O	52.92	52.96	Sell		186,190,536	6834	LSE
09:46:25	52.92	14	O	52.92	52.96	Sell		186,179,946	6833	LSE
09:46:24	52.94	12886	AT	52.92	52.94	Buy		186,179,932	6832	LSE
09:46:24	52.94	59634	AT	52.92	52.94	Buy		186,167,046	6831	LSE
09:46:24	52.94	9827	AT	52.92	52.94	Buy		186,107,412	6830	LSE
09:46:24	52.94	36612	AT	52.92	52.94	Buy		186,097,585	6829	LSE
09:46:08	52.94	27509	O	52.92	52.96	Sell		186,060,973	6828	LSE
09:45:53	52.96	939	O	52.92	52.96	Buy		186,033,464	6827	LSE
09:45:42	52.94	6662	AT	52.92	52.94	Buy		186,032,525	6826	LSE
09:45:39	52.94	10	O	52.92	52.94	Buy		186,025,863	6825	LSE
09:45:14	52.94	14	O	52.92	52.94	Buy		186,025,853	6824	LSE
09:45:12	52.93	18081	O	52.92	52.94			186,025,839	6823	LSE
09:45:08	52.92	19621	O	52.92	52.94	Sell		186,007,758	6822	LSE
09:45:05	52.94	115	O	52.92	52.94	Buy		185,988,137	6821	LSE
09:45:04	52.94	5964	AT	52.94	52.96	Sell		185,988,022	6820	LSE
09:45:04	52.94	9983	AT	52.94	52.96	Sell		185,982,058	6819	LSE
09:45:04	52.94	4336	AT	52.94	52.96	Sell		185,972,075	6818	LSE
09:45:04	52.94	3323	AT	52.94	52.96	Sell		185,967,739	6817	LSE
09:45:04	52.94	3526	AT	52.94	52.96	Sell		185,964,416	6816	LSE
09:45:04	52.94	7273	AT	52.94	52.96	Sell		185,960,890	6815	LSE
09:45:04	52.94	14341	AT	52.94	52.96	Sell		185,953,617	6814	LSE
09:45:04	52.94	1065	AT	52.94	52.96	Sell		185,939,276	6813	LSE
09:45:04	52.94	4665	AT	52.94	52.96	Sell		185,938,211	6812	LSE
09:45:04	52.94	19193	AT	52.94	52.96	Sell		185,933,546	6811	LSE
09:45:04	52.94	26726	AT	52.94	52.96	Sell		185,914,353	6810	LSE
09:45:04	52.94	5934	AT	52.94	52.96	Sell		185,887,627	6809	LSE
09:45:00	52.94	1	O	52.94	52.96	Sell		185,881,693	6808	LSE
09:44:17	52.94	2	O	52.94	52.96	Sell		185,881,692	6807	LSE
09:44:05	52.96	2	O	52.94	52.96	Buy		185,881,690	6806	LSE
09:43:41	52.94	8716	AT	52.92	52.94	Buy		185,881,688	6805	LSE
09:43:38	52.94	11356	O	52.92	52.96			185,872,972	6804	LSE
09:43:38	52.92	37	O	52.92	52.96	Sell		185,861,616	6803	LSE
09:43:37	52.94	18336	AT	52.92	52.94	Buy		185,861,579	6802	LSE
09:43:37	52.94	2004	AT	52.92	52.94	Buy		185,843,243	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions