Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:08-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:49	53.12	14848	AT	53.12	53.14	Sell		167,136,373	5101	LSE
08:08:48	53.12	4954	AT	53.1	53.12	Buy		167,121,525	5100	LSE
08:08:48	53.12	3846	AT	53.1	53.12	Buy		167,116,571	5099	LSE
08:08:48	53.12	5823	AT	53.12	53.14	Sell		167,112,725	5098	LSE
08:08:48	53.12	23403	AT	53.12	53.14	Sell		167,106,902	5097	LSE
08:08:44	53.12	7612	AT	53.1	53.12	Buy		167,083,499	5096	LSE
08:08:44	53.12	8500	AT	53.1	53.12	Buy		167,075,887	5095	LSE
08:08:44	53.12	5509	AT	53.12	53.14	Sell		167,067,387	5094	LSE
08:08:44	53.12	9072	AT	53.12	53.14	Sell		167,061,878	5093	LSE
08:08:44	53.12	2232	AT	53.12	53.14	Sell		167,052,806	5092	LSE
08:08:44	53.14	798	AT	53.12	53.14	Buy		167,050,574	5091	LSE
08:08:44	53.14	4299	AT	53.14	53.16	Sell		167,049,776	5090	LSE
08:08:44	53.14	75155	AT	53.14	53.16	Sell		167,045,477	5089	LSE
08:08:44	53.14	3148	AT	53.14	53.16	Sell		166,970,322	5088	LSE
08:08:44	53.14	3313	AT	53.14	53.16	Sell		166,967,174	5087	LSE
08:08:44	53.14	28043	AT	53.14	53.16	Sell		166,963,861	5086	LSE
08:08:44	53.14	2630	AT	53.14	53.16	Sell		166,935,818	5085	LSE
08:08:33	53.15	15500	O	53.14	53.16			166,933,188	5084	LSE
08:08:05	53.14	9	O	53.14	53.16	Sell		166,917,688	5083	LSE
08:08:02	53.17	1949	O	53.14	53.16	Buy		166,917,679	5082	LSE
08:08:01	53.16	2650	AT	53.16	53.18	Sell		166,915,730	5081	LSE
08:08:01	53.16	7025	AT	53.16	53.18	Sell		166,913,080	5080	LSE
08:08:01	53.16	3802	AT	53.16	53.18	Sell		166,906,055	5079	LSE
08:08:01	53.16	1566	AT	53.16	53.18	Sell		166,902,253	5078	LSE
08:08:01	53.16	4794	AT	53.16	53.18	Sell		166,900,687	5077	LSE
08:08:00	53.17	4000	O	53.16	53.2	Sell		166,895,893	5076	LSE
08:07:49	53.16	33000	O	53.16	53.18	Sell		166,891,893	5075	LSE
08:07:37	53.17	11302	O	53.16	53.18			166,858,893	5074	LSE
08:07:20	53.174	3779	O	53.16	53.2	Sell		166,847,591	5073	LSE
08:06:53	53.2	4	O	53.16	53.2	Buy		166,843,812	5072	LSE
08:06:44	53.18	75477	AT	53.16	53.18	Buy		166,843,808	5071	LSE
08:06:44	53.18	16471	AT	53.16	53.18	Buy		166,768,331	5070	LSE
08:06:44	53.18	23403	AT	53.16	53.18	Buy		166,751,860	5069	LSE
08:06:42	53.14	20	O	53.14	53.18	Sell		166,728,457	5068	LSE
08:06:41	53.18	5	O	53.14	53.18	Buy		166,728,437	5067	LSE
08:06:41	53.16	250	AT	53.14	53.16	Buy		166,728,432	5066	LSE
08:06:41	53.16	3708	AT	53.14	53.16	Buy		166,728,182	5065	LSE
08:06:41	53.16	9580	AT	53.14	53.16	Buy		166,724,474	5064	LSE
08:06:34	53.14	13051	O	53.14	53.18	Sell		166,714,894	5063	LSE
08:06:28	53.16	5360	AT	53.14	53.16	Buy		166,701,843	5062	LSE
08:06:28	53.16	2004	AT	53.14	53.16	Buy		166,696,483	5061	LSE
08:06:20	53.14	7618	AT	53.12	53.14	Buy		166,694,479	5060	LSE
08:06:16	53.14	3995	AT	53.12	53.14	Buy		166,686,861	5059	LSE
08:06:16	53.14	16245	AT	53.12	53.14	Buy		166,682,866	5058	LSE
08:06:16	53.14	23403	AT	53.12	53.14	Buy		166,666,621	5057	LSE
08:06:10	53.13	17500	O	53.12	53.14			166,643,218	5056	LSE
08:05:57	53.12	4	O	53.12	53.14	Sell		166,625,718	5055	LSE
08:05:48	53.12	7850	AT	53.12	53.14	Sell		166,625,714	5054	LSE
08:05:48	53.12	2378	AT	53.12	53.14	Sell		166,617,864	5053	LSE
08:05:38	53.12	3707	AT	53.1	53.12	Buy		166,615,486	5052	LSE
08:05:38	53.12	8011	AT	53.1	53.12	Buy		166,611,779	5051	LSE

Mercantile Ports and Log...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions