Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (07:01-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:32	53.22	10312	AT	53.2	53.22	Buy		46,917,018	4451	LSE
07:01:32	53.22	1245	AT	53.2	53.22	Buy		46,906,706	4450	LSE
07:01:30	53.2	4145	AT	53.2	53.22	Sell		46,905,461	4449	LSE
07:01:30	53.2	9000	AT	53.18	53.2	Buy		46,901,316	4448	LSE
07:01:30	53.2	4200	AT	53.2	53.22	Sell		46,892,316	4447	LSE
07:01:30	53.2	4116	AT	53.2	53.22	Sell		46,888,116	4446	LSE
07:01:30	53.2	44980	AT	53.2	53.22	Sell		46,884,000	4445	LSE
07:01:30	53.2	4311	AT	53.2	53.22	Sell		46,839,020	4444	LSE
07:01:30	53.2	7722	AT	53.2	53.22	Sell		46,834,709	4443	LSE
07:01:30	53.2	27527	AT	53.2	53.22	Sell		46,826,987	4442	LSE
07:01:03	53.215	87	O	53.18	53.22	Buy		46,799,460	4441	LSE
07:01:02	53.22	435	O	53.18	53.22	Buy		46,799,373	4440	LSE
07:01:02	53.2	3706	AT	53.2	53.22	Sell		46,798,938	4439	LSE
07:01:02	53.2	6851	AT	53.2	53.22	Sell		46,795,232	4438	LSE
07:01:02	53.2	7520	AT	53.2	53.22	Sell		46,788,381	4437	LSE
07:01:02	53.2	4019	AT	53.2	53.22	Sell		46,780,861	4436	LSE
07:01:02	53.2	5620	AT	53.2	53.22	Sell		46,776,842	4435	LSE
07:01:02	53.2	7520	AT	53.2	53.22	Sell		46,771,222	4434	LSE
07:01:02	53.2	8153	AT	53.2	53.22	Sell		46,763,702	4433	LSE
07:01:02	53.2	25941	AT	53.2	53.22	Sell		46,755,549	4432	LSE
07:01:00	53.22	3	O	53.18	53.22	Buy		46,729,608	4431	LSE
07:00:44	53.19	31972	O	53.18	53.22	Sell		46,729,605	4430	LSE
07:00:33	53.18	16	O	53.18	53.2	Sell		46,697,633	4429	LSE
07:00:29	53.19	843	O	53.18	53.2			46,697,617	4428	LSE
07:00:26	53.2	7408	AT	53.2	53.22	Sell		46,696,774	4427	LSE
07:00:26	53.2	561	AT	53.2	53.22	Sell		46,689,366	4426	LSE
07:00:26	53.2	448	AT	53.2	53.22	Sell		46,688,805	4425	LSE
07:00:26	53.2	6844	AT	53.2	53.22	Sell		46,688,357	4424	LSE
07:00:26	53.2	334	AT	53.2	53.22	Sell		46,681,513	4423	LSE
07:00:26	53.2	2341	AT	53.2	53.22	Sell		46,681,179	4422	LSE
07:00:26	53.2	1638	AT	53.2	53.22	Sell		46,678,838	4421	LSE
07:00:26	53.2	5098	AT	53.2	53.22	Sell		46,677,200	4420	LSE
07:00:26	53.2	7292	AT	53.2	53.22	Sell		46,672,102	4419	LSE
07:00:26	53.2	2279	AT	53.18	53.2	Buy		46,664,810	4418	LSE
07:00:26	53.2	3737	AT	53.18	53.2	Buy		46,662,531	4417	LSE
07:00:26	53.2	4436	AT	53.18	53.2	Buy		46,658,794	4416	LSE
07:00:05	53.2	15	O	53.18	53.2	Buy		46,654,358	4415	LSE
06:59:12	53.2	2	O	53.18	53.2	Buy		46,654,343	4414	LSE
06:58:55	53.19	1848	O	53.18	53.2			46,654,341	4413	LSE
06:58:52	53.189	1000	O	53.18	53.2	Sell		46,652,493	4412	LSE
06:58:48	53.18	50	O	53.18	53.2	Sell		46,651,493	4411	LSE
06:58:44	53.2	3767	AT	53.2	53.22	Sell		46,651,443	4410	LSE
06:58:44	53.2	6752	AT	53.2	53.22	Sell		46,647,676	4409	LSE
06:58:34	53.22	148	O	53.18	53.22	Buy		46,640,924	4408	LSE
06:58:14	53.2	4402	AT	53.2	53.22	Sell		46,640,776	4407	LSE
06:58:14	53.2	6821	AT	53.2	53.22	Sell		46,636,374	4406	LSE
06:58:14	53.2	15325	AT	53.2	53.22	Sell		46,629,553	4405	LSE
06:58:03	53.2	465	O	53.18	53.22			46,614,228	4404	LSE
06:57:38	53.2	13659	AT	53.2	53.22	Sell		46,613,763	4403	LSE
06:57:34	53.2	9300	AT	53.18	53.2	Buy		46,600,104	4402	LSE
06:57:34	53.2	6475	AT	53.2	53.22	Sell		46,590,804	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions