Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:43	53.06	4441	AT	53.06	53.08	Sell		173,713,902	5751	LSE
08:40:43	53.06	588	AT	53.06	53.08	Sell		173,709,461	5750	LSE
08:40:43	53.06	23866	AT	53.06	53.08	Sell		173,708,873	5749	LSE
08:40:43	53.06	18818	AT	53.06	53.08	Sell		173,685,007	5748	LSE
08:40:42	53.06	2483	AT	53.06	53.08	Sell		173,666,189	5747	LSE
08:40:42	53.06	5743	AT	53.06	53.08	Sell		173,663,706	5746	LSE
08:40:42	53.06	11794	AT	53.06	53.08	Sell		173,657,963	5745	LSE
08:40:42	53.08	168	AT	53.06	53.08	Buy		173,646,169	5744	LSE
08:40:42	53.08	4077	AT	53.06	53.08	Buy		173,646,001	5743	LSE
08:40:42	53.08	3911	AT	53.06	53.08	Buy		173,641,924	5742	LSE
08:40:42	53.08	1200	AT	53.06	53.08	Buy		173,638,013	5741	LSE
08:40:42	53.08	5276	AT	53.06	53.08	Buy		173,636,813	5740	LSE
08:40:42	53.08	5368	AT	53.06	53.08	Buy		173,631,537	5739	LSE
08:40:42	53.08	3034	AT	53.06	53.08	Buy		173,626,169	5738	LSE
08:40:42	53.066	118110	O	53.06	53.08	Sell		173,623,135	5737	LSE
08:40:42	53.08	6400	AT	53.08	53.1	Sell		173,505,025	5736	LSE
08:40:42	53.08	14227	AT	53.08	53.1	Sell		173,498,625	5735	LSE
08:40:42	53.08	22034	AT	53.06	53.08	Buy		173,484,398	5734	LSE
08:40:42	53.08	1455	AT	53.06	53.08	Buy		173,462,364	5733	LSE
08:40:42	53.08	4932	AT	53.06	53.08	Buy		173,460,909	5732	LSE
08:40:41	53.08	1	O	53.06	53.08	Buy		173,455,977	5731	LSE
08:40:37	53.06	563	O	53.06	53.08	Sell		173,455,976	5730	LSE
08:40:29	53.06	5	O	53.06	53.08	Sell		173,455,413	5729	LSE
08:40:22	53.049	412	O	53.04	53.06	Sell		173,455,408	5728	LSE
08:40:13	53.06	15039	AT	53.04	53.06	Buy		173,454,996	5727	LSE
08:40:13	53.04	2790	AT	53.04	53.08	Sell		173,439,957	5726	LSE
08:40:13	53.04	5616	AT	53.04	53.08	Sell		173,437,167	5725	LSE
08:40:13	53.04	7044	AT	53.04	53.08	Sell		173,431,551	5724	LSE
08:40:13	53.04	16888	AT	53.04	53.08	Sell		173,424,507	5723	LSE
08:40:13	53.06	3200	AT	53.04	53.06	Buy		173,407,619	5722	LSE
08:40:13	53.06	2033	AT	53.04	53.06	Buy		173,404,419	5721	LSE
08:40:13	53.06	9837	AT	53.04	53.06	Buy		173,402,386	5720	LSE
08:40:13	53.04	6515	AT	53.04	53.08	Sell		173,392,549	5719	LSE
08:40:13	53.04	4425	AT	53.04	53.08	Sell		173,386,034	5718	LSE
08:40:13	53.04	3531	AT	53.04	53.08	Sell		173,381,609	5717	LSE
08:40:13	53.04	4161	AT	53.04	53.08	Sell		173,378,078	5716	LSE
08:40:13	53.04	4026	AT	53.04	53.08	Sell		173,373,917	5715	LSE
08:40:13	53.04	2569	AT	53.04	53.08	Sell		173,369,891	5714	LSE
08:40:13	53.06	14156	AT	53.04	53.06	Buy		173,367,322	5713	LSE
08:40:13	53.04	1571	AT	53.04	53.08	Sell		173,353,166	5712	LSE
08:40:13	53.04	23403	AT	53.04	53.08	Sell		173,351,595	5711	LSE
08:40:13	53.04	3857	AT	53.04	53.08	Sell		173,328,192	5710	LSE
08:40:13	53.06	4903	AT	53.04	53.06	Buy		173,324,335	5709	LSE
08:40:13	53.06	12226	AT	53.04	53.06	Buy		173,319,432	5708	LSE
08:40:13	53.04	3296	AT	53.04	53.08	Sell		173,307,206	5707	LSE
08:40:13	53.04	12146	AT	53.04	53.08	Sell		173,303,910	5706	LSE
08:40:13	53.04	5794	AT	53.04	53.08	Sell		173,291,764	5705	LSE
08:40:13	53.04	8796	AT	53.04	53.08	Sell		173,285,970	5704	LSE
08:40:13	53.06	4983	AT	53.04	53.06	Buy		173,277,174	5703	LSE
08:40:05	53.06	1	O	53.04	53.06	Buy		173,272,191	5702	LSE
08:39:44	53.06	1	O	53.04	53.06	Buy		173,272,190	5701	LSE

UBS S&P 500 UCITS ETF US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions