Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:08	53.14	10131	AT	53.12	53.14	Buy		3,577,666	701	LSE
02:05:08	53.14	170	AT	53.12	53.14	Buy		3,567,535	700	LSE
02:05:07	53.22	1	O	53.12	53.14	Buy		3,567,365	699	LSE
02:05:07	53.22	7	O	53.12	53.14	Buy		3,567,364	698	LSE
02:05:07	53.22	7	O	53.12	53.14	Buy		3,567,357	697	LSE
02:05:07	53.22	2	O	53.12	53.14	Buy		3,567,350	696	LSE
02:05:07	53.22	10	O	53.12	53.14	Buy		3,567,348	695	LSE
02:05:07	53.22	7	O	53.12	53.14	Buy		3,567,338	694	LSE
02:05:07	53.22	9	O	53.12	53.14	Buy		3,567,331	693	LSE
02:05:07	53.22	1	O	53.12	53.14	Buy		3,567,322	692	LSE
02:05:04	53.06	82	O	53.12	53.14	Sell		3,567,321	691	LSE
02:05:04	53.13	2751	O	53.12	53.14			3,567,239	690	LSE
02:05:00	53.12	4000	O	53.12	53.14	Sell		3,564,488	689	LSE
02:04:55	53.13	20382	O	53.12	53.14	Sell		3,560,488	688	LSE
02:04:49	53.12	9074	AT	53.12	53.14	Sell		3,540,106	687	LSE
02:04:49	53.12	27760	AT	53.12	53.14	Sell		3,531,032	686	LSE
02:04:49	53.12	9114	AT	53.12	53.14	Sell		3,503,272	685	LSE
02:04:49	53.12	45789	AT	53.12	53.14	Sell		3,494,158	684	LSE
02:04:49	53.12	4211	AT	53.12	53.14	Sell		3,448,369	683	LSE
02:04:43	53.14	21964	AT	53.14	53.18	Sell		3,444,158	682	LSE
02:04:43	53.14	6711	AT	53.12	53.14	Buy		3,422,194	681	LSE
02:04:43	53.14	3000	AT	53.12	53.14	Buy		3,415,483	680	LSE
02:04:43	53.14	18100	AT	53.14	53.16	Sell		3,412,483	679	LSE
02:04:43	53.14	17742	AT	53.12	53.14	Buy		3,394,383	678	LSE
02:04:43	53.14	1317	AT	53.12	53.14	Buy		3,376,641	677	LSE
02:04:41	53.22	2	O	53.1	53.14	Buy		3,375,324	676	LSE
02:04:41	53.22	1	O	53.1	53.14	Buy		3,375,322	675	LSE
02:04:41	53.12	2500	O	53.1	53.14			3,375,321	674	LSE
02:04:40	53.22	2	O	53.1	53.14	Buy		3,372,821	673	LSE
02:04:40	53.22	2	O	53.1	53.14	Buy		3,372,819	672	LSE
02:04:40	53.22	2	O	53.1	53.14	Buy		3,372,817	671	LSE
02:04:40	53.128	365	O	53.1	53.14	Buy		3,372,815	670	LSE
02:04:38	53.12	776	O	53.1	53.14			3,372,450	669	LSE
02:04:36	53.12	12630	O	53.1	53.14			3,371,674	668	LSE
02:04:35	53.136	20	O	53.1	53.14	Buy		3,359,044	667	LSE
02:04:35	53.12	2056	O	53.1	53.14	Sell		3,359,024	666	LSE
02:04:20	53.12	3723	O	53.1	53.14	Buy		3,356,968	665	LSE
02:04:06	53.112	724	O	53.1	53.14	Sell		3,353,245	664	LSE
02:04:02	53.14	4	O	53.1	53.14	Buy		3,352,521	663	LSE
02:03:53	53.128	185	O	53.1	53.14	Buy		3,352,517	662	LSE
02:03:52	53.128	202	O	53.1	53.14	Buy		3,352,332	661	LSE
02:03:51	53.12	4551	AT	53.12	53.14	Sell		3,352,130	660	LSE
02:03:51	53.12	20340	AT	53.12	53.14	Sell		3,347,579	659	LSE
02:03:51	53.12	3491	AT	53.12	53.14	Sell		3,327,239	658	LSE
02:03:51	53.12	1016	AT	53.12	53.14	Sell		3,323,748	657	LSE
02:03:51	53.12	12337	AT	53.12	53.14	Sell		3,322,732	656	LSE
02:03:51	53.12	8003	AT	53.12	53.14	Sell		3,310,395	655	LSE
02:03:51	53.12	5481	AT	53.12	53.14	Sell		3,302,392	654	LSE
02:03:51	53.12	7994	AT	53.12	53.14	Sell		3,296,911	653	LSE
02:03:51	53.14	20865	AT	53.12	53.14	Buy		3,288,917	652	LSE
02:03:51	53.14	9941	AT	53.1	53.14	Buy		3,268,052	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions