Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (05:25-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:47	53.26	5720	AT	53.26	53.28	Sell		29,069,772	3601	LSE
05:25:47	53.26	704	AT	53.26	53.28	Sell		29,064,052	3600	LSE
05:25:47	53.26	3704	AT	53.26	53.28	Sell		29,063,348	3599	LSE
05:25:38	53.3	1	O	53.26	53.3	Buy		29,059,644	3598	LSE
05:25:37	53.28	5521	AT	53.28	53.3	Sell		29,059,643	3597	LSE
05:25:37	53.28	4408	AT	53.28	53.3	Sell		29,054,122	3596	LSE
05:25:37	53.28	10800	AT	53.28	53.3	Sell		29,049,714	3595	LSE
05:25:18	53.28	3388	O	53.26	53.3	Sell		29,038,914	3594	LSE
05:25:11	53.274	268	O	53.26	53.3	Sell		29,035,526	3593	LSE
05:24:39	53.24	93	O	53.24	53.28	Sell		29,035,258	3592	LSE
05:24:04	53.24	16703	O	53.24	53.26	Sell		29,035,165	3591	LSE
05:24:02	53.26	52	O	53.24	53.26	Buy		29,018,462	3590	LSE
05:23:56	53.26	2	O	53.22	53.26	Buy		29,018,410	3589	LSE
05:23:56	53.22	38	O	53.22	53.26	Sell		29,018,408	3588	LSE
05:22:46	53.22	35	O	53.2	53.22	Buy		29,018,370	3587	LSE
05:22:46	53.22	5722	AT	53.22	53.24	Sell		29,018,335	3586	LSE
05:22:46	53.22	840	AT	53.22	53.24	Sell		29,012,613	3585	LSE
05:22:46	53.22	2703	AT	53.22	53.24	Sell		29,011,773	3584	LSE
05:22:46	53.22	3133	AT	53.22	53.24	Sell		29,009,070	3583	LSE
05:22:46	53.22	999	AT	53.22	53.24	Sell		29,005,937	3582	LSE
05:22:46	53.22	3709	AT	53.22	53.24	Sell		29,004,938	3581	LSE
05:22:46	53.22	1281	AT	53.22	53.24	Sell		29,001,229	3580	LSE
05:22:46	53.22	790	AT	53.22	53.24	Sell		28,999,948	3579	LSE
05:22:46	53.22	2962	AT	53.22	53.24	Sell		28,999,158	3578	LSE
05:22:33	53.26	1	O	53.22	53.26	Buy		28,996,196	3577	LSE
05:22:28	53.26	24	O	53.22	53.26	Buy		28,996,195	3576	LSE
05:22:07	53.26	280	O	53.22	53.26	Buy		28,996,171	3575	LSE
05:21:37	53.24	1100	O	53.22	53.26			28,995,891	3574	LSE
05:21:35	53.26	4	O	53.22	53.26	Buy		28,994,791	3573	LSE
05:21:17	53.24	3669	O	53.22	53.26			28,994,787	3572	LSE
05:21:16	53.24	12647	O	53.22	53.26	Buy		28,991,118	3571	LSE
05:20:55	53.24	7441	O	53.22	53.26			28,978,471	3570	LSE
05:20:53	53.26	50000	O	53.22	53.26	Buy		28,971,030	3569	LSE
05:20:49	53.24	3730	O	53.22	53.26			28,921,030	3568	LSE
05:20:41	53.24	4312	AT	53.24	53.26	Sell		28,917,300	3567	LSE
05:20:41	53.24	5340	AT	53.24	53.26	Sell		28,912,988	3566	LSE
05:20:41	53.24	5728	AT	53.24	53.26	Sell		28,907,648	3565	LSE
05:20:24	53.22	3	O	53.22	53.26	Sell		28,901,920	3564	LSE
05:20:22	53.21	404	O	53.22	53.26	Sell		28,901,917	3563	LSE
05:20:20	53.22	7194	AT	53.2	53.22	Buy		28,901,513	3562	LSE
05:20:20	53.22	5416	AT	53.2	53.22	Buy		28,894,319	3561	LSE
05:20:16	53.22	11	O	53.2	53.22	Buy		28,888,903	3560	LSE
05:20:10	53.22	467	O	53.2	53.22	Buy		28,888,892	3559	LSE
05:19:35	53.21	1000	O	53.2	53.22			28,888,425	3558	LSE
05:19:22	53.22	2	O	53.2	53.22	Buy		28,887,425	3557	LSE
05:19:16	53.22	200	O	53.2	53.22	Buy		28,887,423	3556	LSE
05:18:29	53.22	9	O	53.2	53.22	Buy		28,887,223	3555	LSE
05:18:04	53.22	63	O	53.2	53.22	Buy		28,887,214	3554	LSE
05:18:00	53.2	3415	AT	53.2	53.22	Sell		28,887,151	3553	LSE
05:17:34	53.22	1	O	53.2	53.22	Buy		28,883,736	3552	LSE
05:17:19	53.194	549	O	53.18	53.22	Sell		28,883,735	3551	LSE

Mercantile Ports and Log...

Paramount Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions