Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (06:27-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:37	53.22	2	O	53.2	53.22	Buy		43,088,720	4101	LSE
06:27:37	53.22	187	O	53.2	53.22	Buy		43,088,718	4100	LSE
06:27:29	53.21	4000	O	53.2	53.22	Buy		43,088,531	4099	LSE
06:27:28	53.2	5722	O	53.2	53.22	Sell		43,084,531	4098	LSE
06:27:13	53.22	4	O	53.2	53.22	Buy		43,078,809	4097	LSE
06:26:37	53.2	38	O	53.18	53.2	Buy		43,078,805	4096	LSE
06:26:37	53.2	4	O	53.18	53.2	Buy		43,078,767	4095	LSE
06:26:37	53.18	8270	AT	53.18	53.2	Sell		43,078,763	4094	LSE
06:26:37	53.18	5190	AT	53.16	53.18	Buy		43,070,493	4093	LSE
06:26:37	53.18	19782	AT	53.16	53.18	Buy		43,065,303	4092	LSE
06:26:37	53.18	3689	AT	53.16	53.18	Buy		43,045,521	4091	LSE
06:26:29	53.2	9	O	53.16	53.2	Buy		43,041,832	4090	LSE
06:26:14	53.2	401	O	53.16	53.2	Buy		43,041,823	4089	LSE
06:25:48	53.174	8411	O	53.16	53.2	Sell		43,041,422	4088	LSE
06:25:30	53.16	182	O	53.16	53.2	Sell		43,033,011	4087	LSE
06:25:30	53.16	92	O	53.16	53.2	Sell		43,032,829	4086	LSE
06:24:51	53.18	3778	O	53.16	53.2			43,032,737	4085	LSE
06:24:42	53.17	2000	O	53.16	53.2	Sell		43,028,959	4084	LSE
06:24:36	53.17	379	O	53.16	53.2	Sell		43,026,959	4083	LSE
06:24:31	53.18	3	O	53.16	53.2			43,026,580	4082	LSE
06:24:25	53.16	25808	O	53.14	53.18			43,026,577	4081	LSE
06:24:09	53.16	400	AT	53.14	53.16	Buy		43,000,769	4080	LSE
06:24:08	53.14	8757	AT	53.12	53.14	Buy		43,000,369	4079	LSE
06:24:07	53.14	400	AT	53.12	53.14	Buy		42,991,612	4078	LSE
06:24:05	53.14	187	O	53.12	53.14	Buy		42,991,212	4077	LSE
06:24:04	53.14	400	AT	53.12	53.14	Buy		42,991,025	4076	LSE
06:24:02	53.14	400	AT	53.12	53.14	Buy		42,990,625	4075	LSE
06:24:00	53.14	400	AT	53.12	53.14	Buy		42,990,225	4074	LSE
06:24:00	53.14	2376	AT	53.14	53.16	Sell		42,989,825	4073	LSE
06:24:00	53.14	9574	AT	53.14	53.16	Sell		42,987,449	4072	LSE
06:24:00	53.14	12658	AT	53.14	53.16	Sell		42,977,875	4071	LSE
06:24:00	53.14	18487	AT	53.14	53.16	Sell		42,965,217	4070	LSE
06:23:41	53.14	2000	O	53.14	53.16	Sell		42,946,730	4069	LSE
06:23:39	53.146	116	O	53.14	53.16	Sell		42,944,730	4068	LSE
06:23:32	53.15	5000	O	53.14	53.16			42,944,614	4067	LSE
06:22:40	53.14	1820	AT	53.14	53.16	Sell		42,939,614	4066	LSE
06:22:40	53.14	2209	AT	53.14	53.16	Sell		42,937,794	4065	LSE
06:22:40	53.14	12997	AT	53.12	53.14	Buy		42,935,585	4064	LSE
06:22:40	53.14	5253	AT	53.12	53.14	Buy		42,922,588	4063	LSE
06:22:40	53.14	6081	AT	53.12	53.14	Buy		42,917,335	4062	LSE
06:22:40	53.14	10270	AT	53.12	53.14	Buy		42,911,254	4061	LSE
06:22:40	53.14	23772	AT	53.12	53.14	Buy		42,900,984	4060	LSE
06:22:40	53.14	400	AT	53.12	53.14	Buy		42,877,212	4059	LSE
06:22:37	53.14	400	AT	53.12	53.14	Buy		42,876,812	4058	LSE
06:22:35	53.14	400	AT	53.12	53.14	Buy		42,876,412	4057	LSE
06:22:33	53.14	400	AT	53.12	53.14	Buy		42,876,012	4056	LSE
06:22:32	53.12	6642	O	53.12	53.14	Sell		42,875,612	4055	LSE
06:22:31	53.14	400	AT	53.12	53.14	Buy		42,868,970	4054	LSE
06:22:31	53.14	6082	AT	53.14	53.16	Sell		42,868,570	4053	LSE
06:22:31	53.14	3848	AT	53.14	53.16	Sell		42,862,488	4052	LSE
06:22:31	53.14	14057	AT	53.14	53.16	Sell		42,858,640	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions