Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:24	52.92	4858	AT	52.9	52.92	Buy		190,956,710	7301	LSE
10:13:24	52.92	5582	AT	52.9	52.92	Buy		190,951,852	7300	LSE
10:13:15	52.92	2676	AT	52.92	52.94	Sell		190,946,270	7299	LSE
10:13:15	52.92	12057	AT	52.92	52.94	Sell		190,943,594	7298	LSE
10:13:15	52.92	195	AT	52.92	52.94	Sell		190,931,537	7297	LSE
10:13:15	52.92	16562	AT	52.92	52.94	Sell		190,931,342	7296	LSE
10:13:02	52.949	1013	O	52.92	52.96	Buy		190,914,780	7295	LSE
10:12:55	52.94	3165	AT	52.92	52.94	Buy		190,913,767	7294	LSE
10:12:53	52.94	4135	AT	52.92	52.94	Buy		190,910,602	7293	LSE
10:12:53	52.94	3774	AT	52.92	52.94	Buy		190,906,467	7292	LSE
10:12:53	52.94	4421	AT	52.92	52.94	Buy		190,902,693	7291	LSE
10:12:53	52.94	3462	AT	52.92	52.94	Buy		190,898,272	7290	LSE
10:12:53	52.94	4708	AT	52.92	52.94	Buy		190,894,810	7289	LSE
10:12:53	52.94	10505	AT	52.92	52.94	Buy		190,890,102	7288	LSE
10:12:53	52.94	6520	AT	52.92	52.94	Buy		190,879,597	7287	LSE
10:12:53	52.94	6510	AT	52.92	52.94	Buy		190,873,077	7286	LSE
10:12:53	52.94	10579	AT	52.92	52.94	Buy		190,866,567	7285	LSE
10:12:53	52.94	2473	AT	52.92	52.94	Buy		190,855,988	7284	LSE
10:12:53	52.94	20948	AT	52.92	52.94	Buy		190,853,515	7283	LSE
10:12:53	52.94	3908	AT	52.92	52.94	Buy		190,832,567	7282	LSE
10:12:49	52.94	168	O	52.92	52.94	Buy		190,828,659	7281	LSE
10:12:48	52.92	4201	AT	52.9	52.92	Buy		190,828,491	7280	LSE
10:12:48	52.92	10613	AT	52.88	52.92	Buy		190,824,290	7279	LSE
10:12:48	52.92	10670	AT	52.88	52.92	Buy		190,813,677	7278	LSE
10:12:48	52.92	9503	AT	52.88	52.92	Buy		190,803,007	7277	LSE
10:12:48	52.92	5952	AT	52.88	52.92	Buy		190,793,504	7276	LSE
10:12:48	52.92	45000	AT	52.88	52.92	Buy		190,787,552	7275	LSE
10:12:48	52.92	36612	AT	52.88	52.92	Buy		190,742,552	7274	LSE
10:12:42	52.92	5665	O	52.88	52.92	Buy		190,705,940	7273	LSE
10:12:37	52.9	1162	AT	52.9	52.92	Sell		190,700,275	7272	LSE
10:12:37	52.9	421	AT	52.9	52.92	Sell		190,699,113	7271	LSE
10:12:32	52.92	18	O	52.9	52.92	Buy		190,698,692	7270	LSE
10:12:31	52.9	22447	AT	52.9	52.92	Sell		190,698,674	7269	LSE
10:12:31	52.9	637	AT	52.9	52.92	Sell		190,676,227	7268	LSE
10:12:31	52.9	15672	AT	52.88	52.9	Buy		190,675,590	7267	LSE
10:12:31	52.9	5913	AT	52.88	52.9	Buy		190,659,918	7266	LSE
10:12:31	52.9	32255	AT	52.88	52.9	Buy		190,654,005	7265	LSE
10:12:31	52.9	23544	AT	52.88	52.9	Buy		190,621,750	7264	LSE
10:12:31	52.9	12895	AT	52.88	52.9	Buy		190,598,206	7263	LSE
10:12:31	52.9	19895	AT	52.88	52.9	Buy		190,585,311	7262	LSE
10:12:17	52.89	36245	O	52.88	52.9	Sell		190,565,416	7261	LSE
10:11:53	52.9	2	O	52.88	52.9	Buy		190,529,171	7260	LSE
10:11:50	52.9	11444	AT	52.88	52.9	Buy		190,529,169	7259	LSE
10:11:50	52.9	9600	AT	52.88	52.9	Buy		190,517,725	7258	LSE
10:11:50	52.9	5500	AT	52.88	52.9	Buy		190,508,125	7257	LSE
10:11:50	52.9	10573	AT	52.88	52.9	Buy		190,502,625	7256	LSE
10:11:50	52.9	36612	AT	52.88	52.9	Buy		190,492,052	7255	LSE
10:11:43	52.9	30567	AT	52.9	52.92	Sell		190,455,440	7254	LSE
10:11:43	52.9	324	AT	52.9	52.92	Sell		190,424,873	7253	LSE
10:11:43	52.9	4442	AT	52.9	52.92	Sell		190,424,549	7252	LSE
10:11:43	52.9	10284	AT	52.9	52.92	Sell		190,420,107	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions