Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (07:05-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:57	53.28	31860	AT	53.28	53.3	Sell		47,386,849	4501	LSE
07:05:57	53.28	7118	AT	53.28	53.3	Sell		47,354,989	4500	LSE
07:05:57	53.28	18827	AT	53.28	53.3	Sell		47,347,871	4499	LSE
07:05:47	53.29	277	O	53.28	53.3			47,329,044	4498	LSE
07:05:37	53.28	8723	AT	53.26	53.28	Buy		47,328,767	4497	LSE
07:05:37	53.28	768	AT	53.26	53.28	Buy		47,320,044	4496	LSE
07:05:36	53.3	56	O	53.26	53.28	Buy		47,319,276	4495	LSE
07:05:36	53.28	1250	O	53.26	53.28	Buy		47,319,220	4494	LSE
07:05:36	53.28	3676	AT	53.26	53.28	Buy		47,317,970	4493	LSE
07:05:36	53.28	7810	AT	53.28	53.3	Sell		47,314,294	4492	LSE
07:05:36	53.28	1516	AT	53.28	53.3	Sell		47,306,484	4491	LSE
07:05:36	53.28	4572	AT	53.28	53.3	Sell		47,304,968	4490	LSE
07:05:36	53.28	9562	AT	53.28	53.3	Sell		47,300,396	4489	LSE
07:05:36	53.28	4347	AT	53.28	53.3	Sell		47,290,834	4488	LSE
07:05:36	53.28	1004	AT	53.28	53.3	Sell		47,286,487	4487	LSE
07:05:36	53.28	17462	AT	53.28	53.3	Sell		47,285,483	4486	LSE
07:05:36	53.28	8720	AT	53.28	53.3	Sell		47,268,021	4485	LSE
07:05:36	53.28	49590	AT	53.28	53.3	Sell		47,259,301	4484	LSE
07:05:36	53.28	4408	AT	53.28	53.3	Sell		47,209,711	4483	LSE
07:05:36	53.28	1956	AT	53.28	53.3	Sell		47,205,303	4482	LSE
07:04:59	53.26	110	O	53.28	53.3	Sell		47,203,347	4481	LSE
07:04:59	53.28	15204	AT	53.26	53.28	Buy		47,203,237	4480	LSE
07:04:59	53.28	1813	AT	53.26	53.28	Buy		47,188,033	4479	LSE
07:04:47	53.27	18514	O	53.26	53.28			47,186,220	4478	LSE
07:04:38	53.26	39	O	53.26	53.28	Sell		47,167,706	4477	LSE
07:04:06	53.26	18	O	53.24	53.28			47,167,667	4476	LSE
07:04:06	53.26	9158	AT	53.24	53.26	Buy		47,167,649	4475	LSE
07:04:06	53.26	18721	AT	53.24	53.26	Buy		47,158,491	4474	LSE
07:04:01	53.248	108	O	53.24	53.26	Sell		47,139,770	4473	LSE
07:03:58	53.26	16	O	53.24	53.26	Buy		47,139,662	4472	LSE
07:03:40	53.24	1	O	53.24	53.26	Sell		47,139,646	4471	LSE
07:03:39	53.25	4546	O	53.24	53.26			47,139,645	4470	LSE
07:03:17	53.25	1612	O	53.24	53.26			47,135,099	4469	LSE
07:03:01	53.26	3968	AT	53.26	53.28	Sell		47,133,487	4468	LSE
07:03:01	53.26	19020	AT	53.26	53.28	Sell		47,129,519	4467	LSE
07:02:46	53.26	3548	O	53.24	53.26	Buy		47,110,499	4466	LSE
07:02:45	53.26	199	O	53.24	53.26	Buy		47,106,951	4465	LSE
07:02:43	53.246	160	O	53.24	53.26	Sell		47,106,752	4464	LSE
07:02:35	53.26	5	O	53.24	53.26	Buy		47,106,592	4463	LSE
07:02:30	53.234	76000	O	53.22	53.26	Sell		47,106,587	4462	LSE
07:02:28	53.24	18721	AT	53.22	53.24	Buy		47,030,587	4461	LSE
07:02:28	53.22	298	O	53.22	53.24	Sell		47,011,866	4460	LSE
07:02:14	53.22	8	O	53.22	53.24	Sell		47,011,568	4459	LSE
07:01:37	53.24	6966	AT	53.22	53.24	Buy		47,011,560	4458	LSE
07:01:37	53.24	21284	AT	53.22	53.24	Buy		47,004,594	4457	LSE
07:01:37	53.24	20700	AT	53.22	53.24	Buy		46,983,310	4456	LSE
07:01:32	53.22	5904	AT	53.2	53.22	Buy		46,962,610	4455	LSE
07:01:32	53.22	21642	AT	53.2	53.22	Buy		46,956,706	4454	LSE
07:01:32	53.22	10481	AT	53.2	53.22	Buy		46,935,064	4453	LSE
07:01:32	53.22	7565	AT	53.2	53.22	Buy		46,924,583	4452	LSE
07:01:32	53.22	10312	AT	53.2	53.22	Buy		46,917,018	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions