Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (05:45-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:32	53.16	60	O	53.16	53.18	Sell		29,723,882	3751	LSE
05:45:28	53.16	4	O	53.16	53.18	Sell		29,723,822	3750	LSE
05:45:26	53.17	4800	O	53.16	53.18			29,723,818	3749	LSE
05:45:03	53.166	68	O	53.16	53.18	Sell		29,719,018	3748	LSE
05:44:32	53.169	2500	O	53.16	53.18	Sell		29,718,950	3747	LSE
05:44:29	53.169	5000	O	53.16	53.18	Sell		29,716,450	3746	LSE
05:43:45	53.166	518	O	53.16	53.18	Sell		29,711,450	3745	LSE
05:42:51	53.18	1	O	53.16	53.18	Buy		29,710,932	3744	LSE
05:42:27	53.17	280	O	53.16	53.18			29,710,931	3743	LSE
05:42:24	53.16	871	O	53.16	53.18	Sell		29,710,651	3742	LSE
05:42:02	53.18	2049	AT	53.18	53.2	Sell		29,709,780	3741	LSE
05:41:53	53.184	510	O	53.18	53.2	Sell		29,707,731	3740	LSE
05:41:50	53.199	41	O	53.18	53.2	Buy		29,707,221	3739	LSE
05:41:48	53.26	2	O	53.18	53.2	Buy		29,707,180	3738	LSE
05:41:37	53.28	356	O	53.18	53.2	Buy		29,707,178	3737	LSE
05:41:27	53.2	2074	AT	53.2	53.22	Sell		29,706,822	3736	LSE
05:41:27	53.2	37943	AT	53.2	53.22	Sell		29,704,748	3735	LSE
05:41:26	53.2	3	O	53.2	53.22	Sell		29,666,805	3734	LSE
05:41:15	53.22	3481	AT	53.22	53.24	Sell		29,666,802	3733	LSE
05:40:56	53.24	14	O	53.2	53.24	Buy		29,663,321	3732	LSE
05:40:52	53.22	4049	AT	53.22	53.24	Sell		29,663,307	3731	LSE
05:40:52	53.22	5221	AT	53.22	53.24	Sell		29,659,258	3730	LSE
05:40:52	53.22	12137	AT	53.22	53.24	Sell		29,654,037	3729	LSE
05:40:50	53.22	5035	AT	53.22	53.24	Sell		29,641,900	3728	LSE
05:40:50	53.22	992	AT	53.22	53.24	Sell		29,636,865	3727	LSE
05:40:50	53.22	4850	AT	53.22	53.24	Sell		29,635,873	3726	LSE
05:40:50	53.22	6892	AT	53.22	53.24	Sell		29,631,023	3725	LSE
05:40:50	53.22	608	AT	53.22	53.24	Sell		29,624,131	3724	LSE
05:40:35	53.24	6898	AT	53.24	53.26	Sell		29,623,523	3723	LSE
05:40:35	53.24	1975	AT	53.24	53.26	Sell		29,616,625	3722	LSE
05:40:35	53.24	756	AT	53.24	53.26	Sell		29,614,650	3721	LSE
05:40:35	53.24	4004	AT	53.24	53.26	Sell		29,613,894	3720	LSE
05:40:35	53.24	64870	AT	53.24	53.26	Sell		29,609,890	3719	LSE
05:40:35	53.24	51	AT	53.24	53.26	Sell		29,545,020	3718	LSE
05:40:25	53.28	1	O	53.24	53.28	Buy		29,544,969	3717	LSE
05:40:25	53.26	2779	O	53.24	53.28			29,544,968	3716	LSE
05:40:11	53.274	10	O	53.24	53.28	Buy		29,542,189	3715	LSE
05:40:00	53.28	1	O	53.24	53.28	Buy		29,542,179	3714	LSE
05:39:55	53.26	51	O	53.24	53.28			29,542,178	3713	LSE
05:39:50	53.28	5	O	53.24	53.28	Buy		29,542,127	3712	LSE
05:38:59	53.28	1867	O	53.24	53.28	Buy		29,542,122	3711	LSE
05:38:52	53.26	1946	O	53.24	53.28	Sell		29,540,255	3710	LSE
05:38:37	53.26	28	O	53.24	53.26	Buy		29,538,309	3709	LSE
05:38:35	53.24	574	O	53.24	53.26	Sell		29,538,281	3708	LSE
05:38:29	53.26	1	O	53.24	53.26	Buy		29,537,707	3707	LSE
05:38:10	53.26	5058	AT	53.26	53.28	Sell		29,537,706	3706	LSE
05:38:10	53.26	3912	AT	53.26	53.28	Sell		29,532,648	3705	LSE
05:38:10	53.26	853	AT	53.26	53.28	Sell		29,528,736	3704	LSE
05:38:10	53.26	994	AT	53.26	53.28	Sell		29,527,883	3703	LSE
05:38:05	53.26	7482	O	53.26	53.28	Sell		29,526,889	3702	LSE
05:37:45	53.28	74	O	53.26	53.28	Buy		29,519,407	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions