Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:37	52.94	2004	AT	52.92	52.94	Buy		185,843,243	6801	LSE
09:43:37	52.94	10104	AT	52.92	52.94	Buy		185,841,239	6800	LSE
09:43:37	52.94	6228	AT	52.92	52.94	Buy		185,831,135	6799	LSE
09:43:37	52.94	30	O	52.92	52.94	Buy		185,824,907	6798	LSE
09:43:36	52.94	46	O	52.92	52.94	Buy		185,824,877	6797	LSE
09:43:11	52.94	103	AT	52.92	52.94	Buy		185,824,831	6796	LSE
09:43:10	52.94	6	O	52.92	52.94	Buy		185,824,728	6795	LSE
09:42:41	52.94	20	O	52.9	52.94	Buy		185,824,722	6794	LSE
09:42:39	52.9	11845	O	52.9	52.94	Sell		185,824,702	6793	LSE
09:42:36	52.92	1610	AT	52.9	52.92	Buy		185,812,857	6792	LSE
09:42:36	52.92	6390	AT	52.9	52.92	Buy		185,811,247	6791	LSE
09:42:36	52.92	4747	AT	52.9	52.92	Buy		185,804,857	6790	LSE
09:42:36	52.92	5193	AT	52.92	52.94	Sell		185,800,110	6789	LSE
09:42:36	52.92	1502	AT	52.92	52.94	Sell		185,794,917	6788	LSE
09:42:36	52.92	19351	AT	52.92	52.94	Sell		185,793,415	6787	LSE
09:42:36	52.92	1580	AT	52.92	52.94	Sell		185,774,064	6786	LSE
09:42:36	52.92	959	AT	52.92	52.94	Sell		185,772,484	6785	LSE
09:42:36	52.92	3521	AT	52.92	52.94	Sell		185,771,525	6784	LSE
09:42:36	52.92	988	AT	52.92	52.94	Sell		185,768,004	6783	LSE
09:42:36	52.92	5477	AT	52.92	52.94	Sell		185,767,016	6782	LSE
09:42:36	52.92	14478	AT	52.92	52.94	Sell		185,761,539	6781	LSE
09:42:30	52.92	6794	O	52.92	52.96	Sell		185,747,061	6780	LSE
09:42:27	52.92	8304	O	52.92	52.94	Sell		185,740,267	6779	LSE
09:42:23	52.94	5657	AT	52.94	52.96	Sell		185,731,963	6778	LSE
09:42:23	52.94	4336	AT	52.94	52.96	Sell		185,726,306	6777	LSE
09:42:23	52.94	3167	AT	52.94	52.96	Sell		185,721,970	6776	LSE
09:42:23	52.94	7988	AT	52.94	52.96	Sell		185,718,803	6775	LSE
09:42:23	52.94	3430	AT	52.94	52.96	Sell		185,710,815	6774	LSE
09:42:23	52.94	7383	AT	52.94	52.96	Sell		185,707,385	6773	LSE
09:42:23	52.94	16422	AT	52.94	52.96	Sell		185,700,002	6772	LSE
09:42:23	52.94	4720	AT	52.94	52.96	Sell		185,683,580	6771	LSE
09:42:23	52.94	13454	AT	52.94	52.96	Sell		185,678,860	6770	LSE
09:42:02	52.94	348	O	52.94	52.96	Sell		185,665,406	6769	LSE
09:41:54	52.94	8716	O	52.94	52.96	Sell		185,665,058	6768	LSE
09:41:54	52.94	835	O	52.94	52.96	Sell		185,656,342	6767	LSE
09:41:51	52.96	100	O	52.94	52.96	Buy		185,655,507	6766	LSE
09:41:51	52.96	36612	AT	52.94	52.96	Buy		185,655,407	6765	LSE
09:41:32	52.96	2	O	52.94	52.96	Buy		185,618,795	6764	LSE
09:41:27	52.96	2578	AT	52.94	52.96	Buy		185,618,793	6763	LSE
09:41:27	52.96	20950	AT	52.94	52.96	Buy		185,616,215	6762	LSE
09:41:27	52.96	9323	AT	52.94	52.96	Buy		185,595,265	6761	LSE
09:41:27	52.96	36612	AT	52.94	52.96	Buy		185,585,942	6760	LSE
09:41:27	52.96	17252	AT	52.94	52.96	Buy		185,549,330	6759	LSE
09:41:27	52.96	24700	AT	52.94	52.96	Buy		185,532,078	6758	LSE
09:41:24	52.94	14415	O	52.94	52.96	Sell		185,507,378	6757	LSE
09:41:22	52.98	6341	O	52.94	52.96	Buy		185,492,963	6756	LSE
09:41:20	52.96	1499	AT	52.96	52.98	Sell		185,486,622	6755	LSE
09:41:20	52.96	5960	AT	52.96	52.98	Sell		185,485,123	6754	LSE
09:41:20	52.96	3677	AT	52.96	52.98	Sell		185,479,163	6753	LSE
09:41:20	52.96	1499	AT	52.96	52.98	Sell		185,475,486	6752	LSE
09:41:20	52.96	484	AT	52.96	52.98	Sell		185,473,987	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions