Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (06:55-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:00	53.16	9500	AT	53.14	53.16	Buy		46,216,901	4351	LSE
06:55:00	53.16	6776	AT	53.16	53.18	Sell		46,207,401	4350	LSE
06:55:00	53.16	10752	AT	53.16	53.18	Sell		46,200,625	4349	LSE
06:54:57	53.18	5	O	53.14	53.18	Buy		46,189,873	4348	LSE
06:54:48	53.14	58	O	53.14	53.18	Sell		46,189,868	4347	LSE
06:54:36	53.18	1	O	53.14	53.18	Buy		46,189,810	4346	LSE
06:54:14	53.18	1	O	53.14	53.18	Buy		46,189,809	4345	LSE
06:54:12	53.16	932	AT	53.16	53.18	Sell		46,189,808	4344	LSE
06:54:12	53.16	4601	AT	53.16	53.18	Sell		46,188,876	4343	LSE
06:54:12	53.16	924	AT	53.16	53.18	Sell		46,184,275	4342	LSE
06:54:03	53.166	189	O	53.16	53.18	Sell		46,183,351	4341	LSE
06:53:53	53.18	1	O	53.16	53.18	Buy		46,183,162	4340	LSE
06:53:33	53.18	1	O	53.16	53.18	Buy		46,183,161	4339	LSE
06:53:27	53.16	6635	AT	53.14	53.16	Buy		46,183,160	4338	LSE
06:53:27	53.16	2917	AT	53.14	53.16	Buy		46,176,525	4337	LSE
06:53:27	53.16	5581	AT	53.14	53.16	Buy		46,173,608	4336	LSE
06:53:26	53.16	5661	AT	53.16	53.18	Sell		46,168,027	4335	LSE
06:53:26	53.16	5637	AT	53.16	53.18	Sell		46,162,366	4334	LSE
06:53:26	53.16	1091	AT	53.16	53.18	Sell		46,156,729	4333	LSE
06:53:26	53.16	6989	AT	53.16	53.18	Sell		46,155,638	4332	LSE
06:53:26	53.16	396	AT	53.16	53.18	Sell		46,148,649	4331	LSE
06:53:26	53.16	10141	AT	53.16	53.18	Sell		46,148,253	4330	LSE
06:53:26	53.16	3295	AT	53.16	53.18	Sell		46,138,112	4329	LSE
06:53:26	53.16	779	AT	53.16	53.18	Sell		46,134,817	4328	LSE
06:53:24	53.16	58	O	53.16	53.18	Sell		46,134,038	4327	LSE
06:52:50	53.18	2	O	53.16	53.18	Buy		46,133,980	4326	LSE
06:52:50	53.18	101	O	53.16	53.18	Buy		46,133,978	4325	LSE
06:52:24	53.18	1	O	53.16	53.18	Buy		46,133,877	4324	LSE
06:52:22	53.17	465	O	53.16	53.18			46,133,876	4323	LSE
06:52:21	53.16	100	O	53.16	53.18	Sell		46,133,411	4322	LSE
06:52:20	53.17	965	O	53.16	53.18	Buy		46,133,311	4321	LSE
06:52:01	53.16	4	O	53.16	53.18	Sell		46,132,346	4320	LSE
06:51:58	53.18	3	O	53.16	53.18	Buy		46,132,342	4319	LSE
06:51:39	53.18	2	O	53.16	53.18	Buy		46,132,339	4318	LSE
06:51:37	53.17	4188	O	53.16	53.18	Buy		46,132,337	4317	LSE
06:51:31	53.17	5000	O	53.16	53.18			46,128,149	4316	LSE
06:50:51	53.18	1	O	53.16	53.18	Buy		46,123,149	4315	LSE
06:50:45	53.16	101	O	53.16	53.18	Sell		46,123,148	4314	LSE
06:50:26	53.18	1	O	53.16	53.18	Buy		46,123,047	4313	LSE
06:50:05	53.17	72116	O	53.16	53.18			46,123,046	4312	LSE
06:50:03	53.17	3776	O	53.16	53.18			46,050,930	4311	LSE
06:49:50	53.17	490	O	53.16	53.18			46,047,154	4310	LSE
06:49:42	53.18	5	O	53.16	53.18	Buy		46,046,664	4309	LSE
06:49:41	53.16	3629	AT	53.16	53.18	Sell		46,046,659	4308	LSE
06:49:32	53.174	1000	O	53.14	53.18	Buy		46,043,030	4307	LSE
06:49:23	53.16	2358	AT	53.16	53.18	Sell		46,042,030	4306	LSE
06:49:23	53.16	13616	AT	53.16	53.18	Sell		46,039,672	4305	LSE
06:49:22	53.16	1895300	O	53.16	53.18	Sell		46,026,056	4304	LSE
06:49:11	53.16	18	O	53.16	53.18	Sell		44,130,756	4303	LSE
06:49:05	53.18	1	O	53.16	53.18	Buy		44,130,738	4302	LSE
06:49:02	53.17	7463	O	53.16	53.18			44,130,737	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions