Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:16	53.28	2	O	53.08	53.14	Buy		3,185,940	601	LSE
02:03:16	53.28	1	O	53.08	53.14	Buy		3,185,938	600	LSE
02:03:16	53.28	23	O	53.08	53.14	Buy		3,185,937	599	LSE
02:03:16	53.28	37	O	53.08	53.14	Buy		3,185,914	598	LSE
02:03:16	53.28	22	O	53.08	53.14	Buy		3,185,877	597	LSE
02:03:16	53.28	37	O	53.08	53.14	Buy		3,185,855	596	LSE
02:03:16	53.28	2	O	53.08	53.14	Buy		3,185,818	595	LSE
02:03:16	53.28	18	O	53.08	53.14	Buy		3,185,816	594	LSE
02:03:16	53.28	37	O	53.08	53.14	Buy		3,185,798	593	LSE
02:03:16	53.28	18	O	53.08	53.14	Buy		3,185,761	592	LSE
02:03:16	53.28	23	O	53.08	53.14	Buy		3,185,743	591	LSE
02:03:16	53.28	3	O	53.08	53.14	Buy		3,185,720	590	LSE
02:03:16	53.28	4	O	53.08	53.14	Buy		3,185,717	589	LSE
02:03:16	53.28	11	O	53.08	53.14	Buy		3,185,713	588	LSE
02:03:16	53.28	221	O	53.08	53.14	Buy		3,185,702	587	LSE
02:03:16	53.28	22	O	53.08	53.14	Buy		3,185,481	586	LSE
02:03:16	53.28	10	O	53.08	53.14	Buy		3,185,459	585	LSE
02:03:16	53.28	2	O	53.08	53.14	Buy		3,185,449	584	LSE
02:03:16	53.28	21	O	53.08	53.14	Buy		3,185,447	583	LSE
02:03:16	53.28	5	O	53.08	53.14	Buy		3,185,426	582	LSE
02:03:16	53.28	11	O	53.08	53.14	Buy		3,185,421	581	LSE
02:03:16	53.28	7	O	53.08	53.14	Buy		3,185,410	580	LSE
02:03:16	53.28	59	O	53.08	53.14	Buy		3,185,403	579	LSE
02:03:16	53.28	26	O	53.08	53.14	Buy		3,185,344	578	LSE
02:03:16	53.28	22	O	53.08	53.14	Buy		3,185,318	577	LSE
02:03:16	53.28	29	O	53.08	53.14	Buy		3,185,296	576	LSE
02:03:16	53.28	112	O	53.08	53.14	Buy		3,185,267	575	LSE
02:03:16	53.28	186	O	53.08	53.14	Buy		3,185,155	574	LSE
02:03:16	53.28	36	O	53.08	53.14	Buy		3,184,969	573	LSE
02:03:16	53.28	8	O	53.08	53.14	Buy		3,184,933	572	LSE
02:03:16	53.28	370	O	53.08	53.14	Buy		3,184,925	571	LSE
02:03:16	53.28	46	O	53.08	53.14	Buy		3,184,555	570	LSE
02:03:16	53.28	9	O	53.08	53.14	Buy		3,184,509	569	LSE
02:03:16	53.28	18	O	53.08	53.14	Buy		3,184,500	568	LSE
02:03:15	53.28	15	O	53.08	53.14	Buy		3,184,482	567	LSE
02:03:15	53.28	7	O	53.08	53.14	Buy		3,184,467	566	LSE
02:03:15	53.28	7	O	53.08	53.14	Buy		3,184,460	565	LSE
02:03:15	53.28	1	O	53.08	53.14	Buy		3,184,453	564	LSE
02:03:15	53.28	2	O	53.08	53.14	Buy		3,184,452	563	LSE
02:03:15	53.28	6	O	53.08	53.14	Buy		3,184,450	562	LSE
02:03:15	53.28	112	O	53.08	53.14	Buy		3,184,444	561	LSE
02:03:15	53.28	1	O	53.08	53.14	Buy		3,184,332	560	LSE
02:03:15	53.28	20	O	53.08	53.14	Buy		3,184,331	559	LSE
02:03:15	53.28	18	O	53.08	53.14	Buy		3,184,311	558	LSE
02:03:15	53.28	1	O	53.08	53.14	Buy		3,184,293	557	LSE
02:03:15	53.28	9	O	53.08	53.14	Buy		3,184,292	556	LSE
02:03:15	53.28	3	O	53.08	53.14	Buy		3,184,283	555	LSE
02:03:15	53.28	1	O	53.08	53.14	Buy		3,184,280	554	LSE
02:03:15	53.28	178	O	53.08	53.14	Buy		3,184,279	553	LSE
02:03:15	53.28	2	O	53.08	53.14	Buy		3,184,101	552	LSE
02:03:15	53.28	9	O	53.08	53.14	Buy		3,184,099	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions