Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (09:22-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:27	52.96	2533	AT	52.96	52.98	Sell		182,688,615	6451	LSE
09:22:27	52.96	21614	AT	52.96	52.98	Sell		182,686,082	6450	LSE
09:22:27	52.98	9736	AT	52.98	53.0	Sell		182,664,468	6449	LSE
09:22:27	52.98	4675	AT	52.98	53.0	Sell		182,654,732	6448	LSE
09:22:27	52.98	29268	AT	52.98	53.0	Sell		182,650,057	6447	LSE
09:22:27	52.98	8000	AT	52.98	53.0	Sell		182,620,789	6446	LSE
09:22:27	52.98	30818	AT	52.96	52.98	Buy		182,612,789	6445	LSE
09:22:27	52.98	9621	AT	52.96	52.98	Buy		182,581,971	6444	LSE
09:22:27	52.98	15900	AT	52.96	52.98	Buy		182,572,350	6443	LSE
09:22:27	52.98	29268	AT	52.96	52.98	Buy		182,556,450	6442	LSE
09:22:27	52.98	23372	AT	52.96	52.98	Buy		182,527,182	6441	LSE
09:22:08	52.98	25000	O	52.96	52.98	Buy		182,503,810	6440	LSE
09:22:04	52.98	78	O	52.96	52.98	Buy		182,478,810	6439	LSE
09:22:02	52.98	2253	O	52.96	52.98	Buy		182,478,732	6438	LSE
09:21:59	52.966	190	O	52.96	52.98	Sell		182,476,479	6437	LSE
09:21:43	52.98	7	O	52.96	52.98	Buy		182,476,289	6436	LSE
09:21:41	52.97	272	O	52.96	52.98			182,476,282	6435	LSE
09:21:21	52.98	143	AT	52.96	52.98	Buy		182,476,010	6434	LSE
09:21:13	53.0	2	O	52.96	53.0	Buy		182,475,867	6433	LSE
09:20:57	52.97	2917	O	52.96	52.98			182,475,865	6432	LSE
09:20:48	52.97	940	O	52.96	52.98			182,472,948	6431	LSE
09:20:44	52.98	150	O	52.96	52.98	Buy		182,472,008	6430	LSE
09:20:31	52.96	278	O	52.96	52.98	Sell		182,471,858	6429	LSE
09:20:11	52.98	9710	AT	52.98	53.0	Sell		182,471,580	6428	LSE
09:20:11	52.98	4336	AT	52.96	52.98	Buy		182,461,870	6427	LSE
09:20:05	52.98	74	O	52.96	52.98	Buy		182,457,534	6426	LSE
09:20:00	52.98	4336	O	52.96	52.98	Buy		182,457,460	6425	LSE
09:20:00	52.94	2	O	52.94	52.98	Sell		182,453,124	6424	LSE
09:19:07	52.96	594	O	52.94	52.96	Buy		182,453,122	6423	LSE
09:19:01	52.94	1	O	52.94	52.98	Sell		182,452,528	6422	LSE
09:18:54	52.94	5	O	52.94	52.98	Sell		182,452,527	6421	LSE
09:18:44	52.96	32996	AT	52.94	52.96	Buy		182,452,522	6420	LSE
09:18:44	52.96	29268	AT	52.94	52.96	Buy		182,419,526	6419	LSE
09:18:44	52.96	7164	AT	52.94	52.96	Buy		182,390,258	6418	LSE
09:18:30	52.96	22	O	52.94	52.96	Buy		182,383,094	6417	LSE
09:18:30	52.96	5953	AT	52.94	52.96	Buy		182,383,072	6416	LSE
09:18:30	52.96	9182	AT	52.94	52.96	Buy		182,377,119	6415	LSE
09:18:24	52.96	9	O	52.92	52.96	Buy		182,367,937	6414	LSE
09:18:24	52.96	4	O	52.92	52.96	Buy		182,367,928	6413	LSE
09:18:24	52.96	1	O	52.92	52.96	Buy		182,367,924	6412	LSE
09:18:16	52.92	14	O	52.92	52.96	Sell		182,367,923	6411	LSE
09:17:36	52.94	46978	O	52.92	52.96			182,367,909	6410	LSE
09:17:24	52.92	320	O	52.92	52.96	Sell		182,320,931	6409	LSE
09:17:19	52.958	93	O	52.92	52.96	Buy		182,320,611	6408	LSE
09:17:09	52.92	20082	O	52.92	52.96	Sell		182,320,518	6407	LSE
09:17:05	52.94	8215	AT	52.92	52.94	Buy		182,300,436	6406	LSE
09:17:04	52.94	29268	AT	52.92	52.94	Buy		182,292,221	6405	LSE
09:17:04	52.94	1499	AT	52.92	52.94	Buy		182,262,953	6404	LSE
09:17:04	52.94	1499	AT	52.92	52.94	Buy		182,261,454	6403	LSE
09:17:04	52.94	2004	AT	52.92	52.94	Buy		182,259,955	6402	LSE
09:17:04	52.94	1499	AT	52.92	52.94	Buy		182,257,951	6401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions