Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.08

-0.26

( -0.36% )

Updated: 04:52:54

Delayed by 15 minutes

Trade 1151 - 1101 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:18	53.02	9452	AT	53.0	53.02	Buy		7,452,034	1151	LSE
02:40:40	53.0	7684	AT	52.98	53.0	Buy		7,442,582	1150	LSE
02:40:34	52.98	9300	AT	52.96	52.98	Buy		7,434,898	1149	LSE
02:40:34	52.98	665	AT	52.96	52.98	Buy		7,425,598	1148	LSE
02:40:34	52.98	6512	AT	52.96	52.98	Buy		7,424,933	1147	LSE
02:40:31	52.98	6926	AT	52.98	53.0	Sell		7,418,421	1146	LSE
02:40:31	52.98	17789	AT	52.98	53.0	Sell		7,411,495	1145	LSE
02:40:31	52.98	3334	AT	52.98	53.0	Sell		7,393,706	1144	LSE
02:40:15	53.0	10000	AT	53.0	53.02	Sell		7,390,372	1143	LSE
02:40:15	53.0	4371	AT	52.98	53.0	Buy		7,380,372	1142	LSE
02:40:15	53.0	6777	AT	52.98	53.0	Buy		7,376,001	1141	LSE
02:40:09	53.0	2	O	52.98	53.0	Buy		7,369,224	1140	LSE
02:40:09	52.98	688	AT	52.98	53.0	Sell		7,369,222	1139	LSE
02:40:09	52.98	6547	AT	52.98	53.0	Sell		7,368,534	1138	LSE
02:40:09	53.0	4573	AT	52.98	53.0	Buy		7,361,987	1137	LSE
02:40:09	53.0	5489	AT	52.98	53.0	Buy		7,357,414	1136	LSE
02:40:09	53.0	1288	AT	52.96	53.0	Buy		7,351,925	1135	LSE
02:40:09	53.0	4617	AT	52.96	53.0	Buy		7,350,637	1134	LSE
02:40:09	53.0	4621	AT	52.96	53.0	Buy		7,346,020	1133	LSE
02:40:09	53.0	2744	AT	52.96	53.0	Buy		7,341,399	1132	LSE
02:40:08	52.98	3353	AT	52.98	53.0	Sell		7,338,655	1131	LSE
02:40:08	53.0	5	O	52.98	53.02			7,335,302	1130	LSE
02:40:07	52.98	7886	AT	52.98	53.0	Sell		7,335,297	1129	LSE
02:40:07	52.98	2543	AT	52.98	53.0	Sell		7,327,411	1128	LSE
02:40:07	53.0	2138	AT	52.98	53.0	Buy		7,324,868	1127	LSE
02:40:07	53.0	4639	AT	52.98	53.0	Buy		7,322,730	1126	LSE
02:40:07	53.0	6777	AT	52.98	53.0	Buy		7,318,091	1125	LSE
02:40:07	53.0	2690	AT	53.0	53.02	Sell		7,311,314	1124	LSE
02:40:07	53.0	4629	AT	53.0	53.02	Sell		7,308,624	1123	LSE
02:40:07	53.0	9606	AT	53.0	53.02	Sell		7,303,995	1122	LSE
02:40:07	53.0	8500	AT	53.0	53.02	Sell		7,294,389	1121	LSE
02:40:06	53.02	5074	AT	53.0	53.02	Buy		7,285,889	1120	LSE
02:40:06	53.02	14181	AT	53.02	53.06	Sell		7,280,815	1119	LSE
02:40:06	53.02	219	AT	53.02	53.06	Sell		7,266,634	1118	LSE
02:40:06	53.02	24481	AT	53.02	53.06	Sell		7,266,415	1117	LSE
02:40:06	53.02	6618	AT	53.02	53.06	Sell		7,241,934	1116	LSE
02:40:06	53.04	6933	AT	53.04	53.06	Sell		7,235,316	1115	LSE
02:40:06	53.04	159	AT	53.04	53.06	Sell		7,228,383	1114	LSE
02:40:06	53.04	11700	AT	53.04	53.06	Sell		7,228,224	1113	LSE
02:40:06	53.06	39550	AT	53.04	53.06	Buy		7,216,524	1112	LSE
02:40:06	53.06	5005	AT	53.04	53.06	Buy		7,176,974	1111	LSE
02:40:06	53.06	302	AT	53.04	53.06	Buy		7,171,969	1110	LSE
02:40:06	53.06	2898	AT	53.04	53.06	Buy		7,171,667	1109	LSE
02:40:06	53.06	41355	AT	53.04	53.06	Buy		7,168,769	1108	LSE
02:40:06	53.06	2782	AT	53.04	53.08			7,127,414	1107	LSE
02:40:06	53.06	6777	AT	53.04	53.06	Buy		7,124,632	1106	LSE
02:40:06	53.06	31796	AT	53.04	53.06	Buy		7,117,855	1105	LSE
02:40:06	53.06	8284	AT	53.04	53.06	Buy		7,086,059	1104	LSE
02:40:06	53.06	4475	AT	53.04	53.06	Buy		7,077,775	1103	LSE
02:40:06	53.06	10450	AT	53.04	53.1	Sell		7,073,300	1102	LSE
02:40:06	53.06	2898	AT	53.04	53.06	Buy		7,062,850	1101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Foothills Exploration (CE)

Foodfest International 2... (CE)

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions